Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.25	46.75	46.00	46.50	1,276,928	+0.40(+0.87%)
Mar 27, 2024	46.40	46.48	45.80	46.10	1,682,550	+0.18(+0.39%)
Mar 26, 2024	45.41	46.46	45.26	45.92	1,763,381	+0.57(+1.26%)
Mar 25, 2024	46.02	46.20	45.28	45.35	722,906	-0.58(-1.26%)
Mar 22, 2024	46.85	47.13	45.74	45.93	1,012,400	-0.76(-1.63%)
Mar 21, 2024	46.85	47.18	45.74	46.69	1,838,016	-0.16(-0.34%)
Mar 20, 2024	46.50	47.09	45.26	46.85	3,183,891	+0.31(+0.67%)
Mar 19, 2024	45.03	46.59	44.98	46.54	1,831,557	+1.49(+3.31%)
Mar 18, 2024	45.63	46.02	44.99	45.05	1,268,258	-0.64(-1.40%)
Mar 15, 2024	45.40	45.93	45.14	45.69	1,923,598	+0.53(+1.17%)
Mar 14, 2024	46.14	46.65	44.95	45.16	2,113,523	-0.97(-2.10%)
Mar 13, 2024	46.36	47.00	46.01	46.13	1,112,332	-0.10(-0.22%)
Mar 12, 2024	45.90	46.41	45.59	46.23	1,224,510	+0.18(+0.39%)
Mar 11, 2024	46.48	46.48	45.75	46.05	1,262,769	-0.57(-1.22%)
Mar 08, 2024	47.44	47.71	46.60	46.62	1,477,101	-0.57(-1.21%)
Mar 07, 2024	47.29	47.91	46.87	47.19	1,016,070	+0.35(+0.75%)
Mar 06, 2024	47.00	47.88	46.37	46.84	1,473,344	+0.12(+0.26%)
Mar 05, 2024	47.91	47.91	46.47	46.72	1,892,486	-1.03(-2.16%)
Mar 04, 2024	48.00	48.31	47.51	47.75	2,174,229	-0.31(-0.65%)
Mar 01, 2024	47.96	48.28	47.48	48.06	1,909,994	+0.31(+0.65%)
Feb 29, 2024	48.02	48.52	47.38	47.75	2,320,282	+0.06(+0.13%)
Feb 28, 2024	47.18	48.15	47.16	47.69	2,304,894	+0.34(+0.72%)
Feb 27, 2024	48.31	48.46	47.34	47.35	1,654,555	-0.66(-1.37%)
Feb 26, 2024	48.29	48.45	47.74	48.01	1,551,482	-0.27(-0.56%)
Feb 23, 2024	48.08	49.05	47.96	48.28	1,625,310	+0.06(+0.12%)
Feb 22, 2024	49.30	49.98	47.46	48.22	3,983,386	-0.46(-0.94%)
Feb 21, 2024	49.96	50.22	48.32	48.68	3,742,189	-1.57(-3.12%)
Feb 20, 2024	49.38	50.57	49.34	50.25	1,842,992	+0.11(+0.22%)
Feb 16, 2024	50.01	50.73	49.86	50.14	1,502,169	+0.03(+0.06%)
Feb 15, 2024	50.45	50.80	49.65	50.11	2,482,299	+0.00(+0.00%)
Feb 14, 2024	50.82	51.23	49.94	50.11	2,071,838	-0.05(-0.10%)
Feb 13, 2024	50.82	50.98	49.38	50.16	2,236,666	-1.40(-2.72%)
Feb 12, 2024	51.33	52.16	51.33	51.56	1,267,038	+0.10(+0.19%)
Feb 09, 2024	51.31	51.98	51.01	51.46	1,763,591	+0.23(+0.45%)
Feb 08, 2024	50.87	51.29	50.53	51.23	2,000,225	+0.54(+1.07%)
Feb 07, 2024	50.38	51.40	50.17	50.69	2,724,565	+0.59(+1.18%)
Feb 06, 2024	49.41	50.45	49.10	50.10	2,068,066	+1.00(+2.04%)
Feb 05, 2024	50.53	50.53	48.94	49.10	3,239,587	-1.36(-2.70%)
Feb 02, 2024	48.63	50.73	48.31	50.46	3,680,382	+1.83(+3.76%)
Feb 01, 2024	47.86	49.07	47.84	48.63	3,077,237	+1.33(+2.81%)
Jan 31, 2024	48.07	48.64	47.16	47.30	3,823,399	-0.57(-1.19%)
Jan 30, 2024	45.45	48.22	45.27	47.87	4,859,602	+2.28(+5.00%)
Jan 29, 2024	42.60	45.78	42.56	45.59	6,978,111	+0.47(+1.04%)
Jan 26, 2024	43.49	45.24	43.45	45.12	1,745,216	+1.80(+4.16%)
Jan 25, 2024	43.23	43.58	42.50	43.32	1,562,998	+0.53(+1.24%)
Jan 24, 2024	43.67	43.67	42.76	42.79	704,611	-0.36(-0.83%)
Jan 23, 2024	43.98	44.08	43.09	43.15	722,503	-0.47(-1.08%)
Jan 22, 2024	43.33	43.77	43.27	43.62	675,173	+0.69(+1.61%)
Jan 19, 2024	42.97	43.01	42.28	42.93	1,017,010	+0.40(+0.94%)
Jan 18, 2024	43.19	43.27	41.80	42.53	1,179,860	-0.20(-0.47%)
Jan 17, 2024	42.18	43.15	42.16	42.73	1,090,188	-0.11(-0.26%)
Jan 16, 2024	42.27	43.14	41.60	42.84	923,427	+0.04(+0.09%)
Jan 12, 2024	43.44	43.90	42.65	42.80	665,916	-0.43(-0.99%)
Jan 11, 2024	43.13	43.52	42.75	43.23	756,652	+0.14(+0.32%)
Jan 10, 2024	43.24	43.38	42.54	43.09	851,527	-0.18(-0.42%)
Jan 09, 2024	42.75	43.54	42.15	43.27	846,523	+0.14(+0.32%)
Jan 08, 2024	42.25	43.22	41.78	43.13	1,127,354	+0.63(+1.48%)
Jan 05, 2024	42.30	42.81	42.11	42.50	1,144,851	+0.10(+0.24%)
Jan 04, 2024	43.07	43.14	42.40	42.40	924,533	-0.73(-1.69%)
Jan 03, 2024	43.83	43.99	43.13	43.13	833,867	-1.13(-2.55%)
Jan 02, 2024	44.11	44.58	43.79	44.26	1,672,528	-0.24(-0.54%)
Dec 29, 2023	44.99	44.99	44.29	44.50	854,339	-0.44(-0.98%)
Dec 28, 2023	44.92	45.12	44.69	44.94	561,343	+0.05(+0.11%)
Dec 27, 2023	45.21	45.52	44.66	44.89	591,106	-0.37(-0.82%)
Dec 26, 2023	44.79	45.45	44.77	45.26	780,600	+0.44(+0.98%)
Dec 22, 2023	44.88	45.07	44.09	44.82	623,802	+0.33(+0.74%)
Dec 21, 2023	44.58	45.03	44.29	44.49	646,457	+0.14(+0.32%)
Dec 20, 2023	44.72	45.37	44.23	44.35	1,160,560	-0.68(-1.51%)
Dec 19, 2023	45.22	45.71	44.91	45.03	1,459,735	+0.07(+0.16%)
Dec 18, 2023	44.84	45.22	44.39	44.96	2,060,780	+0.26(+0.58%)
Dec 15, 2023	45.15	45.24	44.21	44.70	4,099,244	-0.49(-1.08%)
Dec 14, 2023	42.56	45.23	42.49	45.19	4,743,585	+3.27(+7.80%)
Dec 13, 2023	40.14	41.99	40.14	41.92	2,394,842	+1.82(+4.54%)
Dec 12, 2023	40.24	40.47	39.72	40.10	2,362,567	-0.28(-0.69%)
Dec 11, 2023	40.30	40.54	40.02	40.38	2,043,013	+0.08(+0.20%)
Dec 08, 2023	40.09	40.71	40.09	40.30	1,232,909	+0.08(+0.20%)
Dec 07, 2023	40.41	40.58	40.06	40.22	872,965	-0.27(-0.67%)
Dec 06, 2023	41.09	41.51	40.43	40.49	1,309,725	-0.36(-0.88%)
Dec 05, 2023	41.72	41.85	40.80	40.85	1,735,585	-1.02(-2.44%)
Dec 04, 2023	42.05	42.36	41.43	41.87	2,411,593	-0.71(-1.67%)
Dec 01, 2023	41.72	42.77	41.55	42.58	1,676,973	+0.86(+2.06%)
Nov 30, 2023	40.50	41.91	40.36	41.72	3,182,972	+1.29(+3.19%)
Nov 29, 2023	39.14	40.82	39.14	40.43	2,284,335	+1.51(+3.88%)
Nov 28, 2023	38.78	39.23	38.59	38.92	1,536,889	+0.12(+0.31%)
Nov 27, 2023	38.09	38.86	37.71	38.80	3,813,788	+0.80(+2.11%)
Nov 24, 2023	38.00	38.25	37.92	38.00	1,510,117	+0.02(+0.05%)
Nov 22, 2023	38.28	38.47	37.85	37.98	2,230,891	-0.14(-0.37%)
Nov 21, 2023	38.00	38.35	37.86	38.12	1,043,114	+0.13(+0.34%)
Nov 20, 2023	38.80	38.80	37.92	37.99	1,371,487	-0.84(-2.16%)
Nov 17, 2023	39.14	39.14	38.74	38.83	839,934	+0.01(+0.03%)
Nov 16, 2023	39.07	39.43	38.58	38.82	1,370,436	-0.29(-0.74%)
Nov 15, 2023	39.23	39.66	38.87	39.11	2,470,959	-0.14(-0.36%)
Nov 14, 2023	37.62	39.80	37.62	39.25	2,723,968	+2.25(+6.08%)
Nov 13, 2023	36.50	37.14	36.50	37.00	1,877,326	+0.32(+0.87%)
Nov 10, 2023	35.52	36.70	35.43	36.68	1,830,412	+1.62(+4.62%)
Nov 09, 2023	35.87	36.26	35.01	35.06	1,683,812	-0.56(-1.57%)
Nov 08, 2023	35.61	36.01	35.29	35.62	1,769,128	+0.01(+0.03%)
Nov 07, 2023	35.69	35.98	34.91	35.61	2,395,834	+0.01(+0.03%)
Nov 06, 2023	35.93	36.15	35.30	35.60	2,778,695	-0.18(-0.50%)
Nov 03, 2023	36.04	36.26	35.25	35.78	3,846,223	+0.32(+0.90%)
Nov 02, 2023	35.00	37.65	34.40	35.46	6,703,340	-3.41(-8.77%)
Nov 01, 2023	39.28	39.39	38.48	38.87	3,048,456	-0.54(-1.37%)
Oct 31, 2023	39.25	39.58	39.02	39.41	1,767,983	+0.34(+0.87%)
Oct 30, 2023	38.82	39.26	38.58	39.07	1,908,222	+0.69(+1.80%)
Oct 27, 2023	38.30	38.94	37.87	38.38	1,341,219	+0.17(+0.44%)
Oct 26, 2023	38.24	38.59	37.84	38.21	1,343,806	-0.01(-0.03%)
Oct 25, 2023	38.25	38.67	38.12	38.22	716,428	-0.13(-0.34%)
Oct 24, 2023	38.97	39.19	38.32	38.35	1,059,581	-0.28(-0.72%)
Oct 23, 2023	38.14	39.14	38.14	38.63	1,149,228	+0.30(+0.78%)
Oct 20, 2023	39.06	39.38	38.11	38.33	2,671,803	-0.92(-2.34%)
Oct 19, 2023	40.28	40.63	39.22	39.25	1,491,954	-1.27(-3.13%)
Oct 18, 2023	43.07	43.15	40.44	40.52	1,860,619	-2.97(-6.83%)
Oct 17, 2023	42.67	43.87	42.51	43.49	1,565,010	+0.75(+1.75%)
Oct 16, 2023	42.42	42.79	42.25	42.74	995,806	+0.80(+1.91%)
Oct 13, 2023	42.80	42.97	41.89	41.94	1,004,636	-0.71(-1.66%)
Oct 12, 2023	43.21	43.35	42.57	42.65	1,028,712	-0.36(-0.84%)
Oct 11, 2023	42.99	43.12	42.62	43.01	674,213	+0.51(+1.20%)
Oct 10, 2023	42.30	42.78	42.22	42.50	723,165	+0.45(+1.07%)
Oct 09, 2023	41.50	42.31	41.50	42.05	824,120	+0.41(+0.98%)
Oct 06, 2023	40.58	41.88	40.46	41.64	1,538,818	+0.98(+2.41%)
Oct 05, 2023	40.49	40.88	40.36	40.66	1,481,171	+0.13(+0.32%)
Oct 04, 2023	40.52	40.73	40.04	40.53	1,199,304	+0.18(+0.45%)
Oct 03, 2023	40.55	40.69	39.75	40.35	1,709,158	-0.57(-1.39%)
Oct 02, 2023	41.63	41.77	40.84	40.92	1,413,186	-0.67(-1.61%)
Sep 29, 2023	42.29	42.57	41.54	41.59	727,505	-0.50(-1.19%)
Sep 28, 2023	41.80	42.55	41.70	42.09	1,226,378	+0.22(+0.53%)
Sep 27, 2023	41.08	41.97	41.03	41.87	1,631,300	+0.97(+2.37%)
Sep 26, 2023	41.32	41.64	40.72	40.90	1,544,905	-0.68(-1.64%)
Sep 25, 2023	41.31	41.70	41.51	41.58	1,010,143	-0.15(-0.36%)
Sep 22, 2023	41.94	42.06	41.68	41.73	1,167,067	-0.06(-0.14%)
Sep 21, 2023	42.35	42.35	41.41	41.79	1,285,694	-0.79(-1.86%)
Sep 20, 2023	42.51	43.00	42.45	42.58	1,344,002	+0.20(+0.47%)
Sep 19, 2023	41.91	42.42	41.82	42.38	1,235,756	+0.40(+0.95%)
Sep 18, 2023	42.21	42.62	41.85	41.98	1,202,457	-0.36(-0.85%)
Sep 15, 2023	42.55	43.06	42.25	42.34	2,075,255	-0.40(-0.94%)
Sep 14, 2023	42.41	42.82	42.01	42.74	1,450,727	+0.77(+1.83%)
Sep 13, 2023	42.98	43.03	41.72	41.97	1,928,665	-0.95(-2.21%)
Sep 12, 2023	42.54	43.45	42.40	42.92	2,022,284	+0.39(+0.92%)
Sep 11, 2023	42.40	42.71	41.74	42.53	2,536,199	+0.51(+1.21%)
Sep 08, 2023	41.47	42.31	41.44	42.02	3,349,342	+0.64(+1.55%)
Sep 07, 2023	40.96	41.44	40.08	41.38	2,792,178	+0.20(+0.49%)
Sep 06, 2023	41.24	41.94	41.09	41.18	1,657,762	+0.06(+0.15%)
Sep 05, 2023	41.78	41.94	40.06	41.12	2,571,995	-0.91(-2.17%)
Sep 01, 2023	41.26	42.06	41.21	42.03	1,900,617	+1.01(+2.46%)
Aug 31, 2023	41.62	41.66	40.81	41.02	1,990,884	-0.22(-0.53%)
Aug 30, 2023	41.25	41.75	41.00	41.24	3,363,947	+0.09(+0.22%)
Aug 29, 2023	40.99	41.27	40.70	41.15	2,228,309	+0.16(+0.39%)
Aug 28, 2023	40.96	41.30	40.68	40.99	1,838,752	+0.24(+0.59%)
Aug 25, 2023	40.97	41.36	40.45	40.75	2,056,329	-0.15(-0.37%)
Aug 24, 2023	41.45	42.10	40.89	40.90	1,545,124	-0.48(-1.16%)
Aug 23, 2023	41.52	41.60	41.00	41.38	2,671,612	-0.17(-0.41%)
Aug 22, 2023	41.78	42.17	41.49	41.55	1,328,200	-0.40(-0.95%)
Aug 21, 2023	42.02	42.60	41.60	41.95	1,185,091	+0.17(+0.41%)
Aug 18, 2023	40.79	41.93	40.67	41.78	1,285,024	+0.86(+2.10%)
Aug 17, 2023	41.38	41.63	40.60	40.92	1,232,285	-0.43(-1.04%)
Aug 16, 2023	41.92	42.13	41.34	41.35	1,252,886	-0.66(-1.57%)
Aug 15, 2023	42.52	42.74	41.86	42.01	1,122,155	-0.67(-1.57%)
Aug 14, 2023	42.27	42.88	41.84	42.68	1,199,849	+0.32(+0.76%)
Aug 11, 2023	42.82	43.10	42.30	42.36	843,913	-0.52(-1.21%)
Aug 10, 2023	43.16	43.64	42.41	42.88	1,503,262	-0.19(-0.44%)
Aug 09, 2023	43.42	43.55	43.01	43.07	1,493,937	-0.18(-0.42%)
Aug 08, 2023	43.31	43.67	42.88	43.25	1,894,573	-0.44(-1.01%)
Aug 07, 2023	43.62	43.78	43.17	43.69	1,963,520	+0.15(+0.34%)
Aug 04, 2023	43.62	45.25	43.49	43.54	2,887,248	+0.00(+0.00%)
Aug 03, 2023	47.07	47.15	43.47	43.54	6,533,734	-4.53(-9.42%)
Aug 02, 2023	48.85	49.45	48.05	48.07	3,482,434	-1.45(-2.93%)
Aug 01, 2023	48.08	49.77	47.87	49.52	2,754,014	+1.57(+3.27%)
Jul 31, 2023	47.55	47.97	47.40	47.95	1,464,965	+0.41(+0.86%)
Jul 28, 2023	46.90	47.58	46.56	47.54	1,068,109	+0.75(+1.60%)
Jul 27, 2023	47.31	47.35	46.72	46.79	1,124,081	-0.48(-1.02%)
Jul 26, 2023	47.53	47.92	46.94	47.27	987,868	-0.39(-0.82%)
Jul 25, 2023	47.24	47.78	47.24	47.66	1,123,060	+0.06(+0.13%)
Jul 24, 2023	48.00	48.23	47.24	47.60	958,285	-0.36(-0.75%)
Jul 21, 2023	48.84	48.91	47.85	47.96	905,132	-0.44(-0.91%)
Jul 20, 2023	47.61	48.49	47.57	48.40	1,460,638	+0.79(+1.66%)
Jul 19, 2023	48.16	48.60	47.45	47.61	1,288,822	-0.61(-1.27%)
Jul 18, 2023	47.68	48.41	47.50	48.22	2,242,043	+0.36(+0.75%)
Jul 17, 2023	47.15	48.06	47.15	47.86	1,266,065	+0.82(+1.74%)
Jul 14, 2023	48.62	48.62	46.77	47.04	2,505,940	-1.46(-3.01%)
Jul 13, 2023	48.53	48.78	48.20	48.50	1,279,881	-0.10(-0.21%)
Jul 12, 2023	49.03	49.27	48.28	48.60	1,636,725	+0.18(+0.37%)
Jul 11, 2023	47.84	48.54	47.84	48.42	903,834	+0.66(+1.38%)
Jul 10, 2023	47.28	47.94	47.22	47.76	1,852,515	+0.48(+1.02%)
Jul 07, 2023	46.84	47.72	46.84	47.28	1,150,181	+0.51(+1.09%)
Jul 06, 2023	47.13	47.35	46.31	46.77	924,867	-0.73(-1.54%)
Jul 05, 2023	47.37	47.54	46.86	47.50	1,391,366	-0.03(-0.06%)
Jul 03, 2023	47.82	48.05	47.49	47.53	954,314	-0.26(-0.54%)
Jun 30, 2023	47.92	48.02	47.45	47.79	5,064,174	+0.39(+0.82%)
Jun 29, 2023	47.57	47.88	47.16	47.40	1,419,866	+0.10(+0.21%)
Jun 28, 2023	47.74	47.88	47.22	47.30	1,500,723	-0.36(-0.76%)
Jun 27, 2023	46.78	47.73	46.75	47.66	1,224,007	+0.90(+1.92%)
Jun 26, 2023	46.10	47.15	46.10	46.76	1,304,157	+0.70(+1.52%)
Jun 23, 2023	46.37	46.56	46.00	46.06	2,565,822	-0.94(-2.00%)
Jun 22, 2023	47.42	47.58	46.87	47.00	956,987	-0.62(-1.30%)
Jun 21, 2023	47.25	47.98	46.95	47.62	1,468,108	+0.26(+0.55%)
Jun 20, 2023	46.77	47.43	46.28	47.36	1,501,835	+0.37(+0.79%)
Jun 16, 2023	47.53	47.83	46.89	46.99	1,703,923	-0.52(-1.09%)
Jun 15, 2023	47.11	47.76	46.83	47.51	1,447,677	+0.42(+0.89%)
Jun 14, 2023	47.32	47.53	46.87	47.09	1,478,820	-0.44(-0.93%)
Jun 13, 2023	48.24	48.50	47.47	47.53	1,303,951	-0.58(-1.21%)
Jun 12, 2023	47.94	48.48	47.61	48.11	1,605,724	+0.41(+0.86%)
Jun 09, 2023	47.41	47.71	46.88	47.70	1,432,707	+0.32(+0.68%)
Jun 08, 2023	47.08	47.52	46.42	47.38	1,468,107	+0.30(+0.64%)
Jun 07, 2023	46.41	47.70	46.31	47.08	3,071,523	+1.18(+2.57%)
Jun 06, 2023	44.43	45.90	44.19	45.90	1,721,448	+1.36(+3.05%)
Jun 05, 2023	44.75	44.95	43.86	44.54	1,485,019	-0.05(-0.11%)
Jun 02, 2023	42.58	44.63	42.58	44.59	2,112,242	+2.40(+5.69%)
Jun 01, 2023	42.86	43.20	42.03	42.19	3,766,167	-0.89(-2.07%)
May 31, 2023	45.28	45.28	42.84	43.08	3,889,157	-2.33(-5.13%)
May 30, 2023	45.10	45.66	45.02	45.41	1,639,156	+0.43(+0.96%)
May 26, 2023	44.48	45.04	44.32	44.98	1,378,336	+0.72(+1.63%)
May 25, 2023	44.54	44.86	44.04	44.26	1,609,388	-0.28(-0.63%)
May 24, 2023	44.78	44.78	43.95	44.54	1,087,959	-0.31(-0.69%)
May 23, 2023	45.04	45.75	44.79	44.85	1,003,644	-0.37(-0.82%)
May 22, 2023	45.19	45.59	44.99	45.22	887,541	+0.03(+0.07%)
May 19, 2023	46.24	46.30	44.98	45.19	1,131,281	-0.55(-1.20%)
May 18, 2023	44.82	45.94	44.70	45.74	1,520,012	+0.59(+1.31%)
May 17, 2023	44.74	46.00	44.37	45.15	1,940,329	+0.97(+2.20%)
May 16, 2023	44.50	44.74	43.89	44.18	1,600,508	-0.44(-0.99%)
May 15, 2023	43.85	45.09	43.85	44.62	1,110,179	+0.59(+1.34%)
May 12, 2023	44.32	44.88	43.74	44.03	1,398,838	+0.15(+0.34%)
May 11, 2023	43.70	44.16	43.59	43.88	925,292	-0.20(-0.45%)
May 10, 2023	45.17	45.54	43.42	44.08	1,387,530	-0.62(-1.39%)
May 09, 2023	43.96	44.84	43.79	44.70	1,561,715	+0.43(+0.97%)
May 08, 2023	44.55	44.85	43.77	44.27	1,182,377	+0.00(+0.00%)
May 05, 2023	44.26	45.24	43.24	44.27	3,125,448	+2.38(+5.68%)
May 04, 2023	43.35	43.75	41.73	41.89	1,869,434	-1.57(-3.61%)
May 03, 2023	44.78	45.27	43.43	43.46	1,948,017	-1.16(-2.60%)
May 02, 2023	45.32	45.60	43.61	44.62	2,238,376	-0.81(-1.78%)
May 01, 2023	45.58	46.34	45.38	45.43	1,947,770	+0.03(+0.07%)
Apr 28, 2023	45.30	45.68	44.72	45.40	2,398,668	+0.05(+0.11%)
Apr 27, 2023	44.83	45.55	41.41	45.35	7,951,575	+2.53(+5.91%)
Apr 26, 2023	43.03	44.11	42.67	42.82	4,439,517	-0.57(-1.31%)
Apr 25, 2023	43.36	43.73	43.18	43.39	2,361,732	-0.24(-0.55%)
Apr 24, 2023	42.26	43.68	42.20	43.63	2,189,175	+1.28(+3.02%)
Apr 21, 2023	43.50	43.70	41.87	42.35	4,268,925	-1.49(-3.40%)
Apr 20, 2023	43.38	44.02	43.38	43.84	1,563,759	+0.21(+0.48%)
Apr 19, 2023	42.79	43.76	42.71	43.63	1,500,206	+0.55(+1.28%)
Apr 18, 2023	43.41	43.61	42.68	43.08	1,623,589	-0.12(-0.28%)
Apr 17, 2023	42.51	43.29	42.46	43.20	1,461,058	+0.56(+1.31%)
Apr 14, 2023	42.13	43.45	42.02	42.64	2,319,729	+0.62(+1.48%)
Apr 13, 2023	41.42	42.19	40.63	42.02	2,357,836	+0.63(+1.52%)
Apr 12, 2023	40.97	41.62	40.46	41.39	2,385,413	+0.74(+1.82%)
Apr 11, 2023	40.47	40.97	40.38	40.65	3,062,083	+0.16(+0.40%)
Apr 10, 2023	40.27	41.68	40.25	40.49	2,759,555	+0.19(+0.47%)
Apr 06, 2023	40.75	40.91	40.08	40.30	2,312,827	-0.42(-1.03%)
Apr 05, 2023	41.83	41.91	39.91	40.72	7,324,185	-1.59(-3.76%)
Apr 04, 2023	46.13	46.45	42.14	42.31	5,399,488	-4.03(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willscot Corp (NQ: WSC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Willscot Corp (NQ: WSC )

Historical Prices

Sections

Services

Poteau Daily News