Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ishares Core SP 500 Index ETF (TSX:XUS)

66.09 +0.09 (+0.14%)
Delayed Quote Updated: 3:59 PM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 159,256
Open 65.80
Bid (Size) 66.00 (10)
Ask (Size) 66.16 (10)
Prev. Close 66.00
Today's Range 65.68 - 66.14
52wk Range 54.41 - 69.04
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
How to Invest in U.S. Stocks When the Canadian Dollar Is Weak ↗
Here’s how you can invest in U.S. stocks while the loonie is weak and manage how exchange rates affect your costs and returns. 
Via The Motley Fool
Topics ETFs Economy
News headline image
Canadian Stocks vs. Global ETFs: What New Investors Should Understand ↗
Here’s how you can use global ETFs alongside your Canadian stocks to diversify your finances and build a reliable long-term portfolio. 
Via The Motley Fool
Topics Artificial Intelligence ETFs Economy

Performance

52-Week Range 4.3% below 52-week high
66.09
54.4152W Low 69.0452W High
1 Week 0.9% below 1-week high
63.761W Low 66.711W High

Ishares Core SP 500 Index ETF (XUS) traded between $54.41 and $69.04 over the past 52 weeks and last traded at $66.09, 4.3% below its 52-week high. Over the past week it ranged between $63.76 and $66.71.

Past 12 Months
+0.7%
-3.8%
-1.0%
+5.4%
+13.8%
+11.1%
1W +$0.46
1M -$2.61
3M -$0.70
6M +$3.36
YTD +$7.99
1Y +$6.60

XUS was +11.1% over the past year, +5.4% over six months, +13.8% year to date, +0.7% in the last week.

12 Months vs Market
XUS
+11.1%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%

Over the past 12 months XUS returned +11.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 1.40× 3-mo avg
Today 159,256 3-mo avg 113.7K
1W
262.6K
1M
160.1K
3M
113.7K
6M
110.3K
YTD
123.1K
1Y
123.5K

XUS most recently traded 159,256 shares against a 3-month average daily volume of 113.7K.

Frequently Asked Questions

Is Ishares Core SP 500 Index ETF publicly traded?
Yes, Ishares Core SP 500 Index ETF is publicly traded.
What exchange does Ishares Core SP 500 Index ETF trade on?
Ishares Core SP 500 Index ETF trades on the Toronto Stock Exchange
What is the ticker symbol for Ishares Core SP 500 Index ETF?
The ticker symbol for Ishares Core SP 500 Index ETF is XUS on the Toronto Stock Exchange
What is the current price of Ishares Core SP 500 Index ETF?
The current price of Ishares Core SP 500 Index ETF is 66.09
When was Ishares Core SP 500 Index ETF last traded?
The last trade of Ishares Core SP 500 Index ETF was at 11/10/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.