| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,850.00 | 5807.52 | 78 | +0.73% |
+42.48 |
| UNH | 306.15 | 281.36 | 3,329,602 | +8.81% |
+24.79 |
| HUM | 200.06 | 182.65 | 740,122 | +9.53% |
+17.41 |
| CAR | 229.53 | 212.60 | 390,904 | +7.96% |
+16.93 |
| MUSA | 523.92 | 507.56 | 5,133 | +3.22% |
+16.36 |
| LITE | 788.38 | 772.28 | 530,003 | +2.08% |
+16.10 |
| ELV | 314.76 | 302.61 | 97,501 | +4.02% |
+12.15 |
| CASY | 753.46 | 747.77 | 32,270 | +0.76% |
+5.69 |
| INTW | 73.11 | 67.61 | 260,193 | +8.13% |
+5.50 |
| CACC | 446.32 | 441.09 | 1,815 | +1.19% |
+5.23 |
| CF | 136.16 | 130.98 | 322,059 | +3.96% |
+5.19 |
| FN | 559.37 | 554.35 | 9,129 | +0.90% |
+5.01 |
| BWET | 145.55 | 140.66 | 27,070 | +3.48% |
+4.89 |
| OIH | 404.41 | 399.59 | 5,715 | +1.21% |
+4.82 |
| FANG | 198.91 | 194.27 | 62,851 | +2.39% |
+4.64 |
| CVS | 77.53 | 73.28 | 1,638,630 | +5.80% |
+4.25 |
| MPC | 245.53 | 241.40 | 44,625 | +1.71% |
+4.13 |
| AAOI | 111.25 | 107.45 | 1,006,999 | +3.53% |
+3.80 |
| ETHD | 63.20 | 59.54 | 111,406 | +6.15% |
+3.66 |
| CHRD | 145.67 | 142.19 | 27,757 | +2.45% |
+3.48 |
| KORU | 305.51 | 302.06 | 241,321 | +1.14% |
+3.45 |
| MCK | 860.21 | 856.77 | 18,022 | +0.40% |
+3.44 |
| SNDK | 728.00 | 724.63 | 1,206,449 | +0.47% |
+3.37 |
| MOBX | 3.610 | 0.3500 | 676,736 | +931.43% |
+3.26 |
| ELVR | 62.01 | 58.94 | 5,508 | +5.20% |
+3.07 |
| ANET | 129.30 | 126.25 | 401,843 | +2.42% |
+3.05 |
| USO | 141.96 | 138.94 | 4,370,169 | +2.17% |
+3.02 |
| STX | 453.68 | 453.30 | 468,452 | +0.08% |
+0.38 |
| CACI | 572.15 | 571.93 | 4,327 | +0.04% |
+0.22 |
| BH-A | 1,797.05 | 1797.05 | 956 | 0.00% |
+0.00 |