| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PFSA | 1.860 | 1.850 | 1,074,726 | +0.54% |
+0.01 |
| CHPX | 59.40 | 59.39 | 200 | +0.01% |
+0.01 |
| FRMM | 2.155 | 2.150 | 6,805 | +0.23% |
+0.00 |
| NIOG | 21.61 | 21.61 | 230 | +0.02% |
+0.00 |
| KSLV | 33.84 | 33.83 | 1,474 | +0.01% |
+0.01 |
| ADBE | 244.35 | 244.35 | 7,912 | +0.00% |
+0.00 |
| AVXX | 11.06 | 11.06 | 3,737 | +0.04% |
+0.00 |
| RCAX | 13.45 | 13.45 | 8,668 | +0.04% |
+0.00 |
| CRUX | 30.01 | 30.01 | 218 | +0.02% |
+0.00 |
| NUGY | 17.56 | 17.56 | 280 | +0.03% |
+0.00 |
| FIGG | 1.214 | 1.210 | 6,231 | +0.37% |
+0.00 |
| COIG | 6.894 | 6.890 | 535 | +0.06% |
+0.00 |
| XLFI | 22.36 | 22.36 | 1,000 | +0.02% |
+0.00 |
| GLWG | 18.35 | 18.35 | 4,264 | +0.02% |
+0.00 |
| UBRL | 15.76 | 15.76 | 608 | +0.02% |
+0.00 |
| GLOP-PRA | 25.60 | 25.60 | 210 | +0.01% |
+0.00 |
| UNHW | 36.96 | 36.96 | 699 | +0.01% |
+0.00 |
| SBTU | 3.043 | 3.040 | 200 | +0.11% |
+0.00 |
| CRMU | 5.693 | 5.690 | 1,063 | +0.06% |
+0.00 |
| SNAG | 5.063 | 5.060 | 365 | +0.07% |
+0.00 |
| ORCU | 9.293 | 9.290 | 12,568 | +0.03% |
+0.00 |
| CIGL | 1.753 | 1.750 | 1,344 | +0.17% |
+0.00 |
| XLUI | 24.91 | 24.91 | 500 | +0.01% |
+0.00 |
| CLNK | 16.35 | 16.35 | 260 | +0.02% |
+0.00 |
| NVDU | 99.93 | 99.93 | 22,491 | +0.00% |
+0.00 |
| NVDG | 14.32 | 14.32 | 27,818 | +0.02% |
+0.00 |
| GOAU | 45.76 | 45.76 | 250 | +0.01% |
+0.00 |
| SLVO | 87.05 | 87.05 | 833 | +0.00% |
+0.00 |
| ICOP | 48.54 | 48.54 | 275 | +0.00% |
+0.00 |
| XLII | 24.17 | 24.17 | 1,000 | +0.01% |
+0.00 |