Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 504.45
-6.40 (-1.25%)
 92,207,614 $46.51B
Nasdaq ETF  QQQ 431.06
-7.21 (-1.65%)
 63,672,396 $27.45B
Russell 2000 Ishares ETF  IWM 195.78
-2.91 (-1.46%)
 41,175,298 $8.06B
Ultrapro QQQ 3X ETF  TQQQ 55.77
-2.95 (-5.02%)
 101,828,093 $5.68B
20+ Year Treas Bond Ishares ETF  TLT 88.89
-1.40 (-1.55%)
 55,993,108 $4.98B
S&P 500 ETF Vanguard  VOO 463.61
-5.96 (-1.27%)
 9,530,046 $4.42B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 75.93
-0.44 (-0.58%)
 55,560,394 $4.22B
S&P 500 Ishares Core ETF  IVV 506.95
-6.36 (-1.24%)
 6,399,041 $3.24B
SPDR GOLD  GLD 220.95
+4.06 (1.87%)
 13,239,013 $2.93B
FINANCIAL SEL  XLF 39.86
-0.20 (-0.50%)
 71,800,574 $2.86B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 104.89
-1.17 (-1.10%)
 27,018,487 $2.83B
Semiconductor Bull 3X Direxion  SOXL 39.78
-1.73 (-4.17%)
 62,077,785 $2.47B
Energy Select Sector SPDR  XLE 95.23
-0.90 (-0.94%)
 24,345,370 $2.32B
Ultrapro Short QQQ -3X ETF  SQQQ 11.44
+0.55 (5.05%)
 201,041,851 $2.30B
Dow Industrials SPDR  DIA 377.31
-2.56 (-0.67%)
 4,870,710 $1.84B
TECHNOLOGY  XLK 201.52
-3.90 (-1.90%)
 8,594,545 $1.73B
iShares Bitcoin Trust  IBIT 36.08
-2.06 (-5.40%)
 46,360,335 $1.67B
MSCI EAFE ETF  EFA 77.01
-0.23 (-0.30%)
 21,610,182 $1.66B
S&P 500 EW Invesco ETF  RSP 160.58
-1.40 (-0.86%)
 9,546,743 $1.53B
Vaneck Semiconductor ETF  SMH 217.36
-3.32 (-1.50%)
 6,750,356 $1.47B
HEALTHCARE  XLV 138.63
-0.28 (-0.20%)
 10,383,737 $1.44B
Silver Trust Ishares  SLV 26.41
+0.78 (3.04%)
 51,965,111 $1.37B
INDUSTRIAL SEL  XLI 122.02
-0.88 (-0.72%)
 10,374,512 $1.27B
Emrg Mkts Ishares MSCI ETF  EEM 40.27
-0.26 (-0.64%)
 31,290,299 $1.26B
Total Stock Market ETF Vanguard  VTI 249.89
-3.11 (-1.23%)
 4,804,272 $1.20B
Vaneck Gold Miners ETF  GDX 33.53
-0.23 (-0.68%)
 34,573,814 $1.16B
7-10 Year Treasury Bond Ishares ETF  IEF 91.72
-0.59 (-0.64%)
 12,315,355 $1.13B
China Largecap Ishares ETF  FXI 23.92
+0.08 (0.34%)
 47,202,261 $1.13B
US Aggregate Bond Ishares Core ETF  AGG 95.38
-0.58 (-0.60%)
 11,705,254 $1.12B
S&P Biotech SPDR  XBI 86.35
-1.80 (-2.04%)
 12,336,178 $1.07B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.