Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

231.40 +4.17 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Price and Volume

Price 231.40
Open 228.35
Prev. Close 227.23
Change
+4.17
% Change
+1.84%
Bid (Size) 230.71 (1)
Ask (Size) 232.00 (1)
High 231.62
Low 227.14
52 Week High 267.76
52 Week Low 139.50
EPS 7.020
Price / Earnings 32.96
Dividend Yield 0.65%
Shares Outstanding 60,292,594
Volume 605,442
Average Volume (3 Mo) 617K

Chart

Price Performance

YTD
+30.00 (14.90%)
1 Month
-28.14 (-10.84%)
3 Month
+12.92 (5.91%)
6 Month
+26.96 (13.19%)
1 Year
+89.10 (62.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.