Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenfire Resources Ltd. Common Shares (NY:GFR)

5.790 +0.110 (+1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.790
Open 5.740
Prev. Close 5.680
Change
+0.11
% Change
+1.94%
Bid (Size) 5.550 (300)
Ask (Size) 6.350 (100)
High 5.850
Low 5.700
52 Week High 7.020
52 Week Low 4.100
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 151,994
Average Volume (3 Mo) 222K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.98 (20.37%)
1 Month
-0.44 (-7.06%)
3 Month
+0.05 (0.87%)
6 Month
+1.07 (22.67%)
1 Year
+1.51 (35.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.