Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

520.75 +23.98 (+4.83%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 15, 2026 Add to My Watchlist

Price and Volume

Price 520.75
Open 509.50
Prev. Close 496.77
Change
+23.98
% Change
+4.83%
Bid (Size) 520.06 (40)
Ask (Size) 521.24 (80)
High 530.55
Low 507.01
52 Week High 745.61
52 Week Low 320.00
EPS 8.080
Price / Earnings 64.45
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,299,108
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-97.58 (-15.78%)
1 Month
+19.75 (3.94%)
3 Month
+67.44 (14.88%)
6 Month
-154.42 (-22.87%)
1 Year
+150.06 (40.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.