Skip to main content

Paycom Software, Inc. Common Stock (NY:PAYC)

229.71 +4.99 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Price and Volume

Price 229.71
Open 226.74
Prev. Close 224.72
Change
+4.99
% Change
+2.22%
Bid (Size) 215.21 (1)
Ask (Size) 235.94 (1)
High 230.15
Low 224.34
52 Week High 267.76
52 Week Low 152.45
EPS 7.020
Price / Earnings 32.72
Dividend Yield 0.65%
Shares Outstanding 60,292,594
Volume 481,419
Average Volume (3 Mo) 581K

Chart

Price Performance

YTD
+28.31 (14.06%)
1 Month
-12.02 (-4.97%)
3 Month
+12.80 (5.90%)
6 Month
+21.75 (10.46%)
1 Year
+69.03 (42.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.