Skip to main content

Sable Offshore Corp. Common Stock (NY:SOC)

5.290 +0.810 (+18.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 31, 2026 Add to My Watchlist

Price and Volume

Price 5.290
Open 4.560
Prev. Close 4.480
Change
+0.81
% Change
+18.08%
Bid (Size) 5.200 (100)
Ask (Size) 5.260 (200)
High 5.325
Low 4.530
52 Week High 31.74
52 Week Low 2.880
EPS -4.200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 7,187,500
Volume 16,424,529
Average Volume (3 Mo) 9M

Chart

Price Performance

YTD
-6.44 (-54.90%)
1 Month
+2.21 (71.75%)
3 Month
-9.06 (-63.14%)
6 Month
-4.71 (-47.10%)
1 Year
-24.88 (-82.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.