Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.60	26.77	25.39	25.61	2,082,617	-0.22(-0.87%)
Jan 30, 2017	25.84	26.08	25.54	25.84	1,708,434	-0.31(-1.18%)
Jan 27, 2017	26.10	26.29	25.92	26.14	2,220,856	+0.06(+0.21%)
Jan 26, 2017	25.18	26.49	25.08	26.09	3,254,045	+0.92(+3.67%)
Jan 25, 2017	25.11	25.43	24.74	25.16	2,181,690	+0.07(+0.30%)
Jan 24, 2017	25.29	25.49	24.87	25.09	2,119,126	+0.20(+0.79%)
Jan 23, 2017	24.40	25.02	24.28	24.89	1,636,504	+0.62(+2.53%)
Jan 20, 2017	24.20	24.61	24.17	24.28	1,708,980	+0.05(+0.19%)
Jan 19, 2017	24.56	24.83	24.14	24.23	2,374,899	-0.46(-1.85%)
Jan 18, 2017	24.80	25.11	24.60	24.69	2,267,294	-0.17(-0.68%)
Jan 17, 2017	24.55	25.12	24.50	24.86	2,836,323	+0.65(+2.70%)
Jan 13, 2017		24.20	24.20	24.20	0	-0.02(-0.08%)
Jan 12, 2017	24.06	24.30	24.04	24.22	1,780,507	-0.07(-0.27%)
Jan 11, 2017	24.19	24.36	24.01	24.29	2,774,533	-0.11(-0.46%)
Jan 10, 2017	24.30	24.74	24.18	24.40	2,536,555	+0.12(+0.50%)
Jan 09, 2017	24.41	24.76	24.08	24.28	1,536,688	-0.10(-0.42%)
Jan 06, 2017	25.02	25.13	24.33	24.38	1,925,526	-0.77(-3.08%)
Jan 05, 2017	25.08	25.30	24.80	25.16	1,405,851	+0.34(+1.39%)
Jan 04, 2017	24.53	24.88	24.33	24.81	1,277,937	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.