Indicators

Yum China Holdings Inc (NY: YUMC )

34.23 -0.47 (-1.34%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.66	60.54	59.10	60.25	2,002,054	+0.10(+0.16%)
Jan 30, 2023	59.16	60.74	58.84	60.15	2,031,535	-0.69(-1.14%)
Jan 27, 2023	61.23	61.26	60.18	60.85	1,214,394	-0.02(-0.03%)
Jan 26, 2023	60.67	60.94	59.67	60.87	1,520,706	+1.05(+1.75%)
Jan 25, 2023	60.60	60.68	58.92	59.82	1,374,853	-0.64(-1.05%)
Jan 24, 2023	59.58	67.02	58.74	60.46	1,604,011	+0.91(+1.53%)
Jan 23, 2023	57.84	59.78	57.84	59.55	1,691,822	+1.75(+3.03%)
Jan 20, 2023	58.00	58.29	56.83	57.80	2,181,726	+0.88(+1.55%)
Jan 19, 2023	55.83	57.28	55.65	56.92	1,829,836	+1.41(+2.54%)
Jan 18, 2023	56.92	57.31	55.41	55.51	2,504,394	-0.32(-0.58%)
Jan 17, 2023	57.71	58.48	55.74	55.83	3,092,184	-3.05(-5.18%)
Jan 13, 2023	58.71	59.03	58.19	58.88	1,729,497	+0.13(+0.22%)
Jan 12, 2023	57.67	59.10	57.58	58.76	1,714,676	+0.12(+0.20%)
Jan 11, 2023	57.98	59.39	57.88	58.64	2,017,189	+0.77(+1.34%)
Jan 10, 2023	57.96	58.91	57.60	57.87	1,561,593	+0.22(+0.37%)
Jan 09, 2023	57.21	58.34	56.76	57.65	1,958,672	+0.91(+1.60%)
Jan 06, 2023	54.92	56.82	54.55	56.74	2,254,551	-0.02(-0.03%)
Jan 05, 2023	56.24	58.17	56.11	56.76	1,635,971	-0.60(-1.04%)
Jan 04, 2023	56.18	57.38	55.53	57.36	2,254,804	+2.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.