Indicators

Boeing Co (NY: BA )

149.31 -4.98 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	50.25	50.63	50.07	50.60	3,894,400	+0.68(+1.36%)
Jan 28, 2005	50.97	50.98	49.54	49.92	3,717,100	-1.05(-2.06%)
Jan 27, 2005	49.54	51.00	49.54	50.97	4,708,800	+1.11(+2.23%)
Jan 26, 2005	49.56	50.34	49.52	49.86	3,530,800	+0.02(+0.04%)
Jan 25, 2005	50.15	50.21	49.52	49.84	2,954,600	+0.20(+0.40%)
Jan 24, 2005	50.33	50.60	49.52	49.64	3,019,300	-0.43(-0.86%)
Jan 21, 2005	50.65	50.98	50.01	50.07	2,593,000	-0.83(-1.63%)
Jan 20, 2005	51.10	51.51	50.88	50.90	2,457,500	-0.51(-0.99%)
Jan 19, 2005	51.60	51.86	51.31	51.41	2,723,200	-0.47(-0.91%)
Jan 18, 2005	50.50	51.97	50.45	51.88	3,537,400	+0.97(+1.91%)
Jan 14, 2005	50.60	50.99	50.10	50.91	3,084,500	+0.28(+0.55%)
Jan 13, 2005	51.90	52.15	50.59	50.63	4,252,500	-1.31(-2.52%)
Jan 12, 2005	51.00	51.96	50.95	51.94	4,126,100	+1.12(+2.20%)
Jan 11, 2005	51.03	51.10	50.62	50.82	2,044,100	-0.16(-0.31%)
Jan 10, 2005	50.13	51.33	50.10	50.98	2,877,800	+0.67(+1.33%)
Jan 07, 2005	50.50	50.85	50.10	50.31	1,957,100	-0.17(-0.34%)
Jan 06, 2005	50.68	51.12	50.34	50.48	3,076,700	-0.33(-0.65%)
Jan 05, 2005	50.00	51.13	49.55	50.81	5,336,700	+0.83(+1.66%)
Jan 04, 2005	51.15	51.15	49.88	49.98	4,657,900	-0.99(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.