Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.573 4.677 4.570 4.650 179,103 +0.08(+1.82%)
Jan 30, 2003 4.637 4.637 4.540 4.567 121,802 -0.07(-1.51%)
Jan 29, 2003 4.610 4.650 4.583 4.637 128,702 +0.02(+0.51%)
Jan 28, 2003 4.553 4.647 4.550 4.613 200,404 +0.05(+1.17%)
Jan 27, 2003 4.683 4.687 4.557 4.560 208,504 -0.11(-2.29%)
Jan 24, 2003 4.683 4.683 4.613 4.667 203,104 -0.00(-0.07%)
Jan 23, 2003 4.683 4.683 4.660 4.670 143,103 -0.01(-0.14%)
Jan 22, 2003 4.600 4.680 4.600 4.677 250,505 +0.04(+0.94%)
Jan 21, 2003 4.600 4.640 4.550 4.633 288,006 +0.04(+0.80%)
Jan 17, 2003 4.567 4.617 4.523 4.597 257,405 +0.02(+0.44%)
Jan 16, 2003 4.563 4.630 4.563 4.577 330,007 +0.01(+0.29%)
Jan 15, 2003 4.567 4.583 4.533 4.563 627,913 +0.01(+0.29%)
Jan 14, 2003 4.580 4.617 4.517 4.550 169,203 -0.02(-0.44%)
Jan 13, 2003 4.550 4.583 4.517 4.570 111,602 +0.01(+0.15%)
Jan 10, 2003 4.597 4.597 4.560 4.563 122,402 -0.01(-0.29%)
Jan 09, 2003 4.587 4.590 4.507 4.577 128,102 +0.02(+0.51%)
Jan 08, 2003 4.567 4.580 4.500 4.553 120,002 +0.00(+0.00%)
Jan 07, 2003 4.670 4.670 4.433 4.553 393,008 -0.11(-2.43%)
Jan 06, 2003 4.663 4.693 4.637 4.667 224,704 +0.01(+0.14%)
Jan 03, 2003 4.633 4.660 4.590 4.660 128,102 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.