Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.230 -0.130 (-2.98%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.350 4.465 4.290 4.360 214,909 +0.02(+0.46%)
Apr 22, 2024 4.570 4.570 4.280 4.340 477,636 -0.21(-4.62%)
Apr 19, 2024 4.560 4.670 4.450 4.550 431,968 +0.03(+0.66%)
Apr 18, 2024 4.790 4.817 4.465 4.520 822,009 -0.27(-5.64%)
Apr 17, 2024 4.990 5.080 4.750 4.790 364,093 -0.23(-4.58%)
Apr 16, 2024 4.990 5.080 4.980 5.020 216,351 +0.05(+1.01%)
Apr 15, 2024 5.180 5.190 4.960 4.970 281,391 -0.22(-4.24%)
Apr 12, 2024 5.330 5.390 5.175 5.190 200,544 -0.12(-2.26%)
Apr 11, 2024 5.200 5.320 5.190 5.310 240,831 +0.11(+2.12%)
Apr 10, 2024 5.540 5.543 5.180 5.200 332,791 -0.33(-5.97%)
Apr 09, 2024 5.440 5.640 5.440 5.530 249,845 +0.07(+1.28%)
Apr 08, 2024 5.530 5.580 5.420 5.460 229,817 -0.05(-0.91%)
Apr 05, 2024 5.450 5.550 5.433 5.510 392,737 +0.06(+1.10%)
Apr 04, 2024 5.340 5.470 5.324 5.450 197,649 +0.11(+2.06%)
Apr 03, 2024 5.340 5.410 5.270 5.340 364,568 +0.00(+0.00%)
Apr 02, 2024 5.500 5.530 5.300 5.340 243,942 -0.13(-2.38%)
Apr 01, 2024 5.330 5.520 5.300 5.470 340,394 +0.18(+3.40%)
Mar 28, 2024 5.310 5.360 5.260 5.290 241,617 -0.01(-0.19%)
Mar 27, 2024 5.270 5.300 5.180 5.300 218,813 +0.03(+0.59%)
Mar 26, 2024 5.477 5.547 5.240 5.269 289,760 -0.24(-4.32%)
Mar 25, 2024 5.556 5.656 5.497 5.507 404,780 -0.02(-0.36%)
Mar 22, 2024 5.537 5.537 5.467 5.527 151,680 -0.03(-0.54%)
Mar 21, 2024 5.616 5.636 5.489 5.556 181,987 -0.06(-1.06%)
Mar 20, 2024 5.676 5.676 5.596 5.616 147,684 -0.03(-0.53%)
Mar 19, 2024 5.547 5.656 5.537 5.646 156,179 +0.10(+1.79%)
Mar 18, 2024 5.586 5.666 5.477 5.547 272,897 -0.01(-0.18%)
Mar 15, 2024 5.646 5.715 5.556 5.556 214,540 -0.06(-1.06%)
Mar 14, 2024 5.507 5.666 5.497 5.616 271,188 +0.13(+2.35%)
Mar 13, 2024 5.715 5.765 5.437 5.487 398,549 -0.20(-3.49%)
Mar 12, 2024 5.606 5.700 5.556 5.685 377,661 +0.12(+2.14%)
Mar 11, 2024 5.378 5.566 5.358 5.566 319,479 +0.22(+4.08%)
Mar 08, 2024 5.348 5.378 5.289 5.348 195,235 +0.03(+0.56%)
Mar 07, 2024 5.259 5.378 5.259 5.318 189,331 +0.08(+1.51%)
Mar 06, 2024 5.368 5.418 5.204 5.239 200,542 -0.07(-1.31%)
Mar 05, 2024 5.160 5.408 5.160 5.308 233,930 +0.12(+2.29%)
Mar 04, 2024 5.269 5.308 5.160 5.189 226,021 -0.07(-1.32%)
Mar 01, 2024 5.130 5.338 5.110 5.259 325,082 +0.16(+3.11%)
Feb 29, 2024 5.507 5.596 5.080 5.100 489,691 -0.42(-7.55%)
Feb 28, 2024 5.308 5.537 5.269 5.517 460,295 +0.21(+3.93%)
Feb 27, 2024 5.229 5.397 5.229 5.308 378,513 +0.08(+1.51%)
Feb 26, 2024 5.121 5.259 5.071 5.229 358,216 +0.18(+3.52%)
Feb 23, 2024 5.022 5.091 4.933 5.052 320,172 -0.01(-0.19%)
Feb 22, 2024 5.091 5.111 4.963 5.061 292,525 -0.01(-0.19%)
Feb 21, 2024 4.884 5.131 4.884 5.071 489,973 +0.28(+5.76%)
Feb 20, 2024 4.874 4.963 4.751 4.795 397,042 -0.03(-0.61%)
Feb 16, 2024 4.805 4.874 4.627 4.825 485,457 +0.05(+1.03%)
Feb 15, 2024 4.617 4.795 4.608 4.775 314,505 +0.17(+3.64%)
Feb 14, 2024 4.548 4.617 4.454 4.608 237,982 +0.11(+2.41%)
Feb 13, 2024 4.519 4.568 4.430 4.499 354,565 -0.03(-0.65%)
Feb 12, 2024 4.341 4.593 4.331 4.529 346,161 +0.17(+3.85%)
Feb 09, 2024 4.361 4.495 4.341 4.361 290,481 +0.00(+0.00%)
Feb 08, 2024 4.430 4.430 4.312 4.361 335,751 -0.08(-1.78%)
Feb 07, 2024 4.450 4.479 4.331 4.440 347,367 -0.04(-0.88%)
Feb 06, 2024 4.519 4.558 4.450 4.479 386,785 -0.01(-0.22%)
Feb 05, 2024 4.608 4.608 4.460 4.489 289,985 -0.12(-2.57%)
Feb 02, 2024 4.736 4.736 4.588 4.608 293,492 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.