Indicators

San Juan Basin Royalty Trust (NY: SJT )

3.950 +0.020 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.031	5.219		5.129	461,453	+0.10(+1.94%)
Jan 28, 2022	5.167	5.174	4.851	5.031	663,981	+0.00(+0.05%)
Jan 27, 2022	4.896	5.073	4.814	5.029	1,220,849	+0.20(+4.13%)
Jan 26, 2022	5.029	5.051	4.763	4.829	903,298	-0.05(-1.06%)
Jan 25, 2022	4.622	4.918	4.561	4.881	680,670	+0.21(+4.43%)
Jan 24, 2022	4.755	4.829	4.378	4.674	1,510,758	-0.20(-4.10%)
Jan 21, 2022	5.177	5.177	4.735	4.874	1,019,973	-0.10(-2.08%)
Jan 20, 2022	5.177	5.236	4.933	4.977	726,150	-0.20(-3.86%)
Jan 19, 2022	5.399	5.436	5.162	5.177	688,927	-0.18(-3.31%)
Jan 18, 2022	5.362	5.480	5.317	5.354	579,999	-0.02(-0.41%)
Jan 14, 2022				5.376	0	-0.01(-0.27%)
Jan 13, 2022	5.539	5.539	5.177	5.391	1,167,387	-0.11(-2.02%)
Jan 12, 2022	5.280	5.524	5.280	5.502	900,141	+0.28(+5.38%)
Jan 11, 2022	4.999	5.265	4.955	5.221	1,259,008	+0.22(+4.44%)
Jan 10, 2022	5.162	5.177	4.844	4.999	1,819,318	-0.07(-1.46%)
Jan 07, 2022	5.029	5.177	4.911	5.073	901,221	+0.16(+3.16%)
Jan 06, 2022	4.659	4.955	4.593	4.918	583,029	+0.29(+6.23%)
Jan 05, 2022	4.681	4.763	4.585	4.629	470,165	-0.01(-0.32%)
Jan 04, 2022	4.652	4.718	4.622	4.644	343,281	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.