Indicators

Mitesco Inc (OP: MITI )

0.2999 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.950	2.950	2.760	2.850	3,170	-0.10(-3.39%)
Jan 30, 2023	2.730	2.950	2.690	2.950	4,998	+0.27(+10.07%)
Jan 27, 2023	2.640	2.763	2.580	2.680	9,194	+0.18(+7.20%)
Jan 26, 2023	2.950	3.050	2.500	2.500	23,049	-0.45(-15.25%)
Jan 25, 2023	2.890	2.950	2.600	2.950	3,932	-0.01(-0.34%)
Jan 24, 2023	3.220	3.230	2.330	2.960	11,701	-0.49(-14.20%)
Jan 23, 2023	3.190	3.600	3.190	3.450	4,211	+0.40(+13.11%)
Jan 20, 2023	2.670	3.190	2.670	3.050	37,309	+0.45(+17.31%)
Jan 19, 2023	1.900	2.700	1.850	2.600	36,154	+0.70(+36.84%)
Jan 18, 2023	1.850	1.970	1.850	1.900	8,129	+0.03(+1.60%)
Jan 17, 2023	1.740	1.870	1.740	1.870	5,428	+0.07(+3.89%)
Jan 13, 2023	1.670	1.870	1.670	1.800	6,137	+0.03(+1.69%)
Jan 12, 2023	1.840	1.840	1.600	1.770	1,886	-0.03(-1.67%)
Jan 11, 2023	1.300	1.800	1.300	1.800	10,115	+0.44(+32.35%)
Jan 10, 2023	1.240	1.360	1.137	1.360	7,087	+0.21(+18.26%)
Jan 09, 2023	0.9990	1.420	0.9990	1.150	17,047	+0.16(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.