Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2610 -0.1890 (-42.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3600 0.3600 0.2610 0.2610 6,198 -0.19(-42.00%)
Apr 25, 2024 0.4500 0.4500 0.2700 0.4500 369 +0.00(+0.00%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 410 +0.01(+2.27%)
Apr 23, 2024 0.3500 0.4400 0.3000 0.4400 4,297 +0.00(+0.23%)
Apr 22, 2024 0.2800 0.5000 0.2800 0.4390 5,040 +0.03(+7.07%)
Apr 19, 2024 0.2600 0.4100 0.2600 0.4100 1,065 +0.15(+57.69%)
Apr 17, 2024 0.2600 2 -0.15(-36.43%)
Apr 16, 2024 0.2800 0.4090 0.2800 0.4090 1,340 +0.15(+57.31%)
Apr 15, 2024 0.2900 0.3500 0.2600 0.2600 2,978 -0.01(-3.70%)
Apr 12, 2024 0.3500 0.4300 0.2700 0.2700 892 -0.16(-37.21%)
Apr 08, 2024 0.4300 30 +0.00(+0.23%)
Apr 05, 2024 0.3500 0.4299 0.3500 0.4290 2,027 +0.03(+7.25%)
Apr 04, 2024 0.2800 0.4000 0.2800 0.4000 1,659 -0.02(-4.51%)
Apr 03, 2024 0.2640 0.4189 0.2640 0.4189 886 -0.00(-0.26%)
Apr 02, 2024 0.4300 0.4300 0.4200 0.4200 897 +0.16(+61.54%)
Apr 01, 2024 0.2600 0.2600 0.2600 0.2600 254 -0.09(-25.71%)
Mar 28, 2024 0.3300 0.3500 0.3300 0.3500 2,395 +0.08(+32.03%)
Mar 27, 2024 0.4500 0.4500 0.2503 0.2651 2,871 -0.17(-39.75%)
Mar 26, 2024 0.4500 0.4500 0.4400 0.4400 1,348 +0.18(+69.17%)
Mar 25, 2024 0.2500 0.4999 0.2500 0.2601 1,382 -0.14(-34.98%)
Mar 22, 2024 0.4000 0.4000 0.4000 0.4000 455 -0.10(-19.98%)
Mar 21, 2024 0.4999 0.4999 0.3400 0.4999 1,607 +0.23(+85.15%)
Mar 20, 2024 0.4000 0.4000 0.2502 0.2700 8,267 -0.13(-32.50%)
Mar 19, 2024 0.3910 0.4000 0.3910 0.4000 12,453 -0.14(-25.88%)
Mar 18, 2024 0.3800 0.5397 0.3800 0.5397 15,551 +0.17(+45.86%)
Mar 15, 2024 0.4900 0.4900 0.3500 0.3700 2,214 -0.03(-7.50%)
Mar 14, 2024 0.4900 0.4900 0.4000 0.4000 16,177 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.5499 0.4000 0.4000 15,942 +0.01(+2.56%)
Mar 12, 2024 0.5498 0.5498 0.3500 0.3900 27,409 -0.16(-29.09%)
Mar 11, 2024 0.4999 0.5500 0.4999 0.5500 725 +0.05(+10.00%)
Mar 08, 2024 0.5800 0.5800 0.5000 0.5000 513 -0.10(-16.65%)
Mar 07, 2024 0.5156 0.6000 0.5156 0.5999 12,168 +0.09(+17.63%)
Mar 06, 2024 0.5493 0.5493 0.2301 0.5100 2,088 +0.16(+45.71%)
Mar 05, 2024 0.3500 0.3500 0.3500 0.3500 5,633 -0.16(-31.72%)
Mar 04, 2024 0.4000 0.5499 0.3400 0.5126 8,936 +0.11(+28.15%)
Mar 01, 2024 0.5500 0.6000 0.4000 0.4000 2,062 -0.25(-38.46%)
Feb 29, 2024 0.4000 0.6500 0.2001 0.6500 10,169 +0.25(+62.50%)
Feb 28, 2024 0.4000 0.4000 0.4000 0.4000 41,170 -0.24(-37.50%)
Feb 26, 2024 0.6400 28 +0.21(+48.84%)
Feb 23, 2024 0.4000 0.7399 0.4000 0.4300 4,484 -0.06(-12.24%)
Feb 22, 2024 0.4500 0.5000 0.0200 0.4900 9,768 -0.01(-2.00%)
Feb 21, 2024 0.5000 0.5000 0.4000 0.5000 17,273 +0.10(+25.00%)
Feb 20, 2024 0.3500 0.9800 0.3500 0.4000 18,602 +0.05(+14.29%)
Feb 16, 2024 0.4498 0.5800 0.2100 0.3500 74,743 +0.09(+34.62%)
Feb 15, 2024 0.0800 0.4996 0.0800 0.2600 2,682 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.8900 0.0525 0.2600 63,886 +0.21(+407.81%)
Feb 13, 2024 0.0512 0.0512 0.0512 0.0512 200 +0.02(+70.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.