Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3500 0.3650 0.3200 0.3250 385,500 -0.03(-9.72%)
Jan 30, 2013 0.3600 0.3700 0.3400 0.3600 171,590 +0.02(+4.35%)
Jan 29, 2013 0.3700 0.3700 0.3200 0.3450 391,543 -0.02(-5.48%)
Jan 28, 2013 0.3850 0.3850 0.3550 0.3650 162,865 -0.02(-3.95%)
Jan 25, 2013 0.3750 0.3850 0.3500 0.3800 187,988 +0.00(+0.00%)
Jan 24, 2013 0.4250 0.4250 0.3750 0.3800 943,120 -0.03(-8.43%)
Jan 23, 2013 0.4350 0.4450 0.3950 0.4150 704,745 -0.03(-5.68%)
Jan 22, 2013 0.3950 0.4400 0.3800 0.4400 967,768 +0.07(+18.92%)
Jan 21, 2013 0.4800 0.5100 0.3550 0.3700 1,980,781 -0.08(-17.78%)
Jan 18, 2013 0.4000 0.4900 0.3900 0.4500 2,330,419 +0.08(+20.00%)
Jan 17, 2013 0.2600 0.3900 0.2550 0.3750 1,962,880 +0.12(+47.06%)
Jan 16, 2013 0.2400 0.2550 0.2300 0.2550 189,800 +0.02(+8.51%)
Jan 15, 2013 0.2600 0.2650 0.2350 0.2350 351,750 -0.03(-11.32%)
Jan 14, 2013 0.2650 0.2800 0.2500 0.2650 874,146 +0.04(+15.22%)
Jan 11, 2013 0.2650 0.2650 0.2300 0.2300 390,550 -0.04(-13.21%)
Jan 10, 2013 0.3000 0.3200 0.2500 0.2650 519,733 -0.04(-13.11%)
Jan 09, 2013 0.3150 0.3150 0.3000 0.3050 371,800 +0.02(+5.17%)
Jan 08, 2013 0.2900 0.3200 0.2900 0.2900 468,300 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3350 0.2700 0.2900 544,335 -0.03(-9.38%)
Jan 04, 2013 0.3600 0.3600 0.3200 0.3200 386,040 -0.03(-8.57%)
Jan 03, 2013 0.3600 0.3700 0.3450 0.3500 404,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.