Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV:PFC)

0.0150 UNCHANGED
Last Price Updated: 2:49 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0150 0 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 24, 2025 0.0150 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Jun 20, 2025 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 18, 2025 0.0150 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+50.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 183,000 -0.01(-25.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-33.33%)
May 30, 2025 0.0200 0.0400 0.0150 0.0300 711,000 +0.01(+100.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 82,000 -0.01(-25.00%)
May 26, 2025 0.0200 0 +0.00(+0.00%)
May 23, 2025 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 20, 2025 0.0200 0 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+50.00%)
May 14, 2025 0.0100 0 -0.01(-50.00%)
May 13, 2025 0.0200 0.0200 0.0100 0.0200 163,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 7,007 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.