Skip to main content

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.01(+18.18%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Mar 01, 2024 0.0700 0 +0.02(+40.00%)
Feb 28, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0 +0.01(+30.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0 -0.01(-7.69%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-12.50%)
Jan 15, 2024 0.0800 0 +0.01(+14.29%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2024 0.0750 0 +0.00(+0.00%)
Jan 08, 2024 0.0750 0 -0.01(-11.76%)
Jan 04, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0700 0.0900 0.0700 0.0900 115,998 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.