Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2000 0.2150 0.2000 0.2150 141,623 +0.01(+7.50%)
Jan 30, 2014 0.2050 0.2050 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 29, 2014 0.2050 0.2100 0.2050 0.2100 84,700 +0.00(+0.00%)
Jan 28, 2014 0.2000 0.2100 0.2000 0.2100 7,313 +0.01(+5.00%)
Jan 27, 2014 0.2100 0.2100 0.2000 0.2000 47,146 -0.01(-6.98%)
Jan 24, 2014 0.2200 0.2200 0.2000 0.2150 66,300 +0.00(+0.00%)
Jan 23, 2014 0.2200 0.2200 0.2000 0.2150 78,300 -0.01(-2.27%)
Jan 22, 2014 0.2150 0.2300 0.2100 0.2200 90,970 -0.01(-4.35%)
Jan 21, 2014 0.2400 0.2400 0.2200 0.2300 68,800 +0.00(+0.00%)
Jan 20, 2014 0.2550 0.2550 0.2300 0.2300 76,080 -0.01(-4.17%)
Jan 17, 2014 0.2400 0.2600 0.2300 0.2400 179,935 +0.00(+0.00%)
Jan 16, 2014 0.2550 0.2700 0.2400 0.2400 105,480 -0.04(-14.29%)
Jan 15, 2014 0.2500 0.2900 0.2500 0.2800 307,302 +0.03(+12.00%)
Jan 14, 2014 0.2000 0.2600 0.2000 0.2500 156,800 +0.05(+28.21%)
Jan 13, 2014 0.1900 0.2000 0.1900 0.1950 137,700 +0.00(+0.00%)
Jan 10, 2014 0.1900 0.2000 0.1900 0.1950 127,399 +0.01(+5.41%)
Jan 09, 2014 0.1900 0.1950 0.1750 0.1850 239,550 -0.02(-7.50%)
Jan 08, 2014 0.2000 0.2000 0.1800 0.2000 98,500 +0.01(+2.56%)
Jan 07, 2014 0.1700 0.1950 0.1650 0.1950 289,580 +0.04(+21.88%)
Jan 06, 2014 0.1650 0.1750 0.1600 0.1600 39,400 -0.01(-8.57%)
Jan 03, 2014 0.1750 0.1750 0.1750 0.1750 17,350 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.