Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0450	0.0450	0.0450	0.0450	28,500	-0.01(-10.00%)
Jan 29, 2015	0.0400	0.0500	0.0400	0.0500	105,673	+0.01(+25.00%)
Jan 28, 2015	0.0350	0.0400	0.0350	0.0400	125,222	+0.00(+14.29%)
Jan 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 22, 2015	0.0400	0.0400	0.0350	0.0350	18,700	+0.00(+0.00%)
Jan 21, 2015	0.0350	0.0350	0.0350	0.0350	12,500	-0.00(-12.50%)
Jan 20, 2015	0.0350	0.0400	0.0350	0.0400	32,000	+0.00(+14.29%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	3,700	-0.00(-12.50%)
Jan 16, 2015	0.0400	0.0400	0.0400	0.0400	113,000	+0.00(+14.29%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	47,000	-0.00(-12.50%)
Jan 12, 2015		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jan 09, 2015	0.0400	0.0400	0.0400	0.0400	3,450	+0.00(+0.00%)
Jan 08, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 07, 2015	0.0400	0.0400	0.0400	0.0400	16,384	+0.00(+0.00%)
Jan 06, 2015	0.0400	0.0400	0.0400	0.0400	101,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.