Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1000	0.1000	0.1000	18,500	-0.01(-9.09%)
Jan 30, 2017	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
Jan 27, 2017	0.1050	0.1100	0.1050	0.1100	8,000	+0.01(+4.76%)
Jan 26, 2017	0.1050	0.1050	0.1050	0.1050	2,200	+0.00(+0.00%)
Jan 24, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 23, 2017	0.1050	0.1050	0.1000	0.1000	119,900	+0.00(+0.00%)
Jan 20, 2017	0.1000	0.1050	0.1000	0.1000	48,300	-0.01(-9.09%)
Jan 19, 2017	0.1100	0.1100	0.1100	0.1100	22,000	+0.00(+0.00%)
Jan 18, 2017	0.0950	0.1250	0.0950	0.1100	147,000	+0.02(+29.41%)
Jan 17, 2017	0.0950	0.0950	0.0850	0.0850	35,000	-0.01(-10.53%)
Jan 13, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 12, 2017	0.1000	0.1000	0.0850	0.0950	96,500	-0.01(-5.00%)
Jan 11, 2017	0.0950	0.1000	0.0950	0.1000	90,000	+0.01(+11.11%)
Jan 10, 2017	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+0.00%)
Jan 09, 2017	0.0900	0.0900	0.0900	0.0900	38,000	+0.00(+0.00%)
Jan 06, 2017	0.0800	0.0900	0.0800	0.0900	12,503	+0.01(+12.50%)
Jan 05, 2017	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 04, 2017	0.0800	0.0800	0.0800	0.0800	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.