Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1050	0.1050	0.1050	0.1050	6,500	-0.01(-4.55%)
Jan 30, 2018	0.1200	0.1200	0.1100	0.1100	51,500	-0.01(-8.33%)
Jan 29, 2018	0.1200	0.1200	0.1200	0.1200	800	+0.00(+0.00%)
Jan 26, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jan 25, 2018	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jan 24, 2018	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Jan 22, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 19, 2018	0.1250	0.1250	0.1200	0.1200	36,000	-0.01(-4.00%)
Jan 18, 2018	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Jan 17, 2018	0.1250	0.1250	0.1250	0.1250	38,500	-0.01(-3.85%)
Jan 16, 2018	0.1200	0.1300	0.1200	0.1300	103,020	+0.01(+13.04%)
Jan 12, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 11, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Jan 10, 2018	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Jan 09, 2018	0.1150	0.1150	0.1100	0.1100	50,000	-0.01(-4.35%)
Jan 08, 2018	0.1150	0.1150	0.1150	0.1150	1,200	-0.00(-4.17%)
Jan 05, 2018	0.1150	0.1200	0.1150	0.1200	101,500	+0.00(+4.35%)
Jan 04, 2018	0.1150	0.1150	0.1050	0.1150	583,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.