Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 30, 2019	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+7.69%)
Jan 25, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jan 24, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	4,668	-0.00(-9.09%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jan 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 10, 2019	0.0550	0.0600	0.0550	0.0600	4,000	+0.00(+0.00%)
Jan 08, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 07, 2019	0.0600	0.0650	0.0600	0.0650	13,000	+0.01(+18.18%)
Jan 04, 2019	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.