Indicators

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1750	0.1800	0.1750	0.1800	45,946	+0.00(+0.00%)
Jan 30, 2024	0.1800	0.1800	0.1750	0.1800	29,550	+0.01(+2.86%)
Jan 29, 2024	0.1750	0.1750	0.1750	0.1750	6,400	+0.00(+0.00%)
Jan 24, 2024				0.1750	100	+0.00(+2.94%)
Jan 23, 2024	0.1750	0.1800	0.1700	0.1700	68,600	-0.00(-2.86%)
Jan 22, 2024	0.1850	0.1850	0.1750	0.1750	17,005	+0.00(+0.00%)
Jan 19, 2024	0.1750	0.1750	0.1750	0.1750	34,211	-0.01(-5.41%)
Jan 18, 2024	0.1750	0.1850	0.1750	0.1850	2,500	-0.01(-2.63%)
Jan 17, 2024	0.1850	0.1900	0.1850	0.1900	57,500	+0.01(+2.70%)
Jan 15, 2024				0.1850	0	+0.00(+0.00%)
Jan 12, 2024	0.1800	0.1900	0.1800	0.1850	62,300	+0.01(+2.78%)
Jan 11, 2024	0.2000	0.2000	0.1800	0.1800	559,500	-0.01(-5.26%)
Jan 10, 2024	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Jan 09, 2024	0.1900	0.1900	0.1900	0.1900	2,600	+0.00(+0.00%)
Jan 08, 2024	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Jan 04, 2024				0.2000	0	+0.01(+2.56%)
Jan 03, 2024	0.1950	0.1950	0.1950	0.1950	500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.