Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2350 0 -0.02(-6.00%)
Apr 19, 2024 0.2450 0.2550 0.2450 0.2500 53,510 +0.01(+2.04%)
Apr 18, 2024 0.2400 0.2450 0.2300 0.2450 18,110 -0.01(-2.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 69,500 -0.01(-1.96%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 40,600 +0.01(+2.00%)
Apr 15, 2024 0.2700 0.2700 0.2450 0.2500 22,602 -0.01(-3.85%)
Apr 12, 2024 0.2500 0.2750 0.2500 0.2600 141,779 +0.01(+4.00%)
Apr 11, 2024 0.2400 0.2500 0.2350 0.2500 251,655 +0.02(+6.38%)
Apr 10, 2024 0.2100 0.2350 0.2100 0.2350 467,434 +0.02(+11.90%)
Apr 09, 2024 0.2000 0.2100 0.1900 0.2100 630,982 +0.02(+10.53%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 254,850 -0.01(-2.56%)
Apr 05, 2024 0.2000 0.2000 0.1950 0.1950 17,012 -0.01(-2.50%)
Apr 04, 2024 0.1900 0.2000 0.1900 0.2000 176,500 +0.01(+2.56%)
Apr 03, 2024 0.1950 0.2000 0.1850 0.1950 62,300 +0.01(+2.63%)
Apr 02, 2024 0.1850 0.1900 0.1850 0.1900 21,215 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 190,728 +0.00(+0.00%)
Mar 28, 2024 0.1900 0 -0.01(-5.00%)
Mar 27, 2024 0.2000 0.2050 0.2000 0.2000 11,000 +0.01(+2.56%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 32,805 -0.01(-2.50%)
Mar 25, 2024 0.2000 0.2000 0.1950 0.2000 15,950 +0.01(+5.26%)
Mar 22, 2024 0.1950 0.1950 0.1900 0.1900 66,200 -0.01(-5.00%)
Mar 21, 2024 0.1950 0.2100 0.1950 0.2000 126,640 -0.00(-1.48%)
Mar 20, 2024 0.2000 0.2030 0.2000 0.2030 50,647 +0.00(+1.50%)
Mar 19, 2024 0.2000 0.2000 0.1950 0.2000 45,500 -0.01(-4.76%)
Mar 18, 2024 0.1900 0.2100 0.1900 0.2100 75,500 +0.01(+7.69%)
Mar 15, 2024 0.1850 0.2000 0.1850 0.1950 123,500 +0.01(+2.63%)
Mar 14, 2024 0.1850 0.1950 0.1850 0.1900 49,940 +0.01(+2.70%)
Mar 13, 2024 0.1950 0.2050 0.1800 0.1850 805,600 -0.01(-2.63%)
Mar 12, 2024 0.1800 0.2000 0.1800 0.1900 257,800 +0.02(+11.76%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 08, 2024 0.1700 0.1750 0.1600 0.1750 513,200 +0.01(+6.06%)
Mar 07, 2024 0.1750 0.1750 0.1650 0.1650 3,072 -0.01(-8.33%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 7,400 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1650 0.1600 0.1650 39,000 -0.01(-2.94%)
Mar 01, 2024 0.1700 0.1700 0.1700 0.1700 32,520 -0.01(-5.56%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 144,600 +0.01(+5.88%)
Feb 28, 2024 0.1700 0.1800 0.1700 0.1700 483,500 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 402,000 +0.01(+6.25%)
Feb 26, 2024 0.1500 0.1600 0.1500 0.1600 12,265 +0.01(+6.67%)
Feb 23, 2024 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Feb 22, 2024 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Feb 20, 2024 0.1550 0.1550 0.1500 0.1550 27,375 +0.01(+3.33%)
Feb 16, 2024 0.1500 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1500 0.1400 0.1500 97,500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 148,500 -0.01(-3.23%)
Feb 12, 2024 0.1550 0 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1650 0.1550 0.1550 226,970 -0.02(-8.82%)
Feb 08, 2024 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 33,020 -0.00(-2.86%)
Feb 05, 2024 0.1750 10 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1750 0.1700 0.1750 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.