Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1150	0.1350	0.1150	0.1300	68,516	+0.01(+8.33%)
Jan 30, 2023	0.1400	0.1400	0.1200	0.1200	197,820	-0.02(-11.11%)
Jan 27, 2023	0.1400	0.1400	0.1350	0.1350	85,500	-0.01(-3.57%)
Jan 26, 2023	0.1450	0.1450	0.1400	0.1400	21,004	-0.01(-6.67%)
Jan 24, 2023				0.1500	0	+0.01(+11.11%)
Jan 23, 2023	0.1350	0.1500	0.1350	0.1350	105,514	-0.01(-3.57%)
Jan 20, 2023	0.1500	0.1500	0.1400	0.1400	92,500	-0.01(-6.67%)
Jan 18, 2023				0.1500	300	+0.01(+7.14%)
Jan 17, 2023	0.1400	0.1400	0.1400	0.1400	73,000	+0.01(+3.70%)
Jan 16, 2023	0.1450	0.1450	0.1300	0.1350	93,000	+0.00(+0.00%)
Jan 13, 2023	0.1550	0.1550	0.1350	0.1350	246,046	-0.01(-10.00%)
Jan 12, 2023	0.1500	0.1550	0.1500	0.1500	888,200	+0.02(+15.38%)
Jan 11, 2023	0.1600	0.1650	0.1300	0.1300	159,531	-0.02(-13.33%)
Jan 10, 2023	0.1550	0.1650	0.1500	0.1500	234,713	+0.01(+7.14%)
Jan 09, 2023	0.1500	0.1500	0.1400	0.1400	15,640	-0.01(-6.67%)
Jan 06, 2023	0.1400	0.1500	0.1400	0.1500	388,326	+0.01(+11.11%)
Jan 05, 2023	0.1400	0.1400	0.1350	0.1350	54,311	-0.01(-3.57%)
Jan 04, 2023	0.1250	0.1400	0.1250	0.1400	710,650	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.