Skip to main content

Ximen Mining Corp (TSV: XIM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1500 65,800 -0.03(-16.67%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 14,519 +0.01(+9.09%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1650 22,000 -0.02(-10.81%)
Feb 08, 2024 0.1850 0 -0.01(-5.13%)
Feb 06, 2024 0.1950 0 -0.01(-2.50%)
Feb 05, 2024 0.2000 0.2000 0.2000 0.2000 5,082 +0.01(+2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 18,500 -0.02(-9.09%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 202,000 -0.00(-2.44%)
Jan 29, 2024 0.2500 0.2500 0.2050 0.2050 12,000 -0.04(-14.58%)
Jan 26, 2024 0.2050 0.2400 0.2000 0.2400 18,000 +0.02(+11.63%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 35,000 -0.04(-14.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0 +0.01(+4.17%)
Jan 12, 2024 0.2400 0 -0.01(-4.00%)
Jan 11, 2024 0.2350 0.2800 0.2350 0.2500 3,800 +0.01(+4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.05(-17.24%)
Jan 09, 2024 0.2250 0.2900 0.2250 0.2900 42,357 +0.02(+7.41%)
Jan 05, 2024 0.2700 18 +0.01(+3.85%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 2,200 -0.03(-10.34%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 02, 2024 0.2950 0.3000 0.2950 0.3000 18,831 +0.01(+1.69%)
Dec 29, 2023 0.2950 0 +0.00(+0.00%)
Dec 28, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 27, 2023 0.2600 0.3000 0.2600 0.2900 280,800 +0.02(+7.41%)
Dec 22, 2023 0.2700 0 +0.03(+12.50%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Dec 20, 2023 0.2150 0.2350 0.2150 0.2350 3,500 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2500 0.2500 113,200 +0.01(+4.17%)
Dec 15, 2023 0.2400 0 -0.02(-7.69%)
Dec 14, 2023 0.2300 0.2600 0.2300 0.2600 44,000 +0.06(+30.00%)
Dec 12, 2023 0.2000 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1850 0.2000 36,912 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.2000 0.2000 21,001 +0.00(+0.00%)
Dec 07, 2023 0.2250 0.2250 0.2000 0.2000 54,056 +0.00(+0.00%)
Dec 05, 2023 0.2000 80 +0.09(+81.82%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 34,000 +0.07(+214.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.