Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0141 0 -0.00(-25.40%)
Jan 25, 2024 0.0189 0 -0.00(-18.53%)
Jan 24, 2024 0.0149 0.0232 0.0149 0.0232 28,000 +0.00(+0.87%)
Jan 19, 2024 0.0230 0 -0.00(-4.56%)
Jan 12, 2024 0.0241 0 +0.00(+20.50%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.50%)
Jan 09, 2024 0.0220 0.0221 0.0220 0.0221 21,000 -0.00(-8.30%)
Jan 02, 2024 0.0241 20,000 +0.00(+20.50%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 26, 2023 0.0174 0.0200 0.0174 0.0200 70,400 +0.00(+6.38%)
Dec 21, 2023 0.0188 0 -0.00(-15.70%)
Dec 14, 2023 0.0223 0 +0.00(+23.89%)
Dec 08, 2023 0.0180 0 +0.00(+28.57%)
Dec 05, 2023 0.0140 0 -0.00(-23.91%)
Dec 04, 2023 0.0184 0.0184 0.0184 0.0184 4,896 -0.00(-0.54%)
Dec 01, 2023 0.0230 0.0230 0.0185 0.0185 26,104 +0.00(+17.09%)
Nov 29, 2023 0.0158 0 -0.00(-14.59%)
Nov 28, 2023 0.0196 0.0269 0.0185 0.0185 264,000 +0.00(+7.56%)
Nov 27, 2023 0.0196 0.0196 0.0172 0.0172 2,200 -0.00(-6.01%)
Nov 24, 2023 0.0140 0.0196 0.0140 0.0183 87,000 +0.00(+30.71%)
Nov 21, 2023 0.0140 0 +0.00(+0.00%)
Nov 16, 2023 0.0140 0 -0.00(-3.45%)
Nov 13, 2023 0.0145 0 +0.00(+46.46%)
Nov 10, 2023 0.0100 0.0100 0.0099 0.0099 150,000 -0.00(-32.19%)
Nov 07, 2023 0.0146 0 -0.00(-25.13%)
Nov 06, 2023 0.0130 0.0195 0.0130 0.0195 163,500 +0.00(+25.81%)
Nov 03, 2023 0.0155 0.0155 0.0155 0.0155 11,500 -0.00(-20.51%)
Nov 02, 2023 0.0182 0.0195 0.0182 0.0195 22,214 +0.00(+25.81%)
Nov 01, 2023 0.0155 0.0155 0.0155 0.0155 6,750 -0.00(-9.36%)
Oct 30, 2023 0.0171 0 -0.00(-22.27%)
Oct 27, 2023 0.0220 0.0220 0.0220 0.0220 11,660 +0.00(+20.22%)
Oct 25, 2023 0.0183 0 -0.00(-9.41%)
Oct 23, 2023 0.0202 0 -0.00(-19.20%)
Oct 18, 2023 0.0250 0 +0.00(+19.05%)
Oct 16, 2023 0.0210 0 -0.00(-8.70%)
Oct 13, 2023 0.0183 0.0230 0.0180 0.0230 203,000 -0.00(-4.17%)
Oct 11, 2023 0.0240 0 +0.00(+9.09%)
Oct 10, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+20.22%)
Oct 06, 2023 0.0183 0 -0.00(-19.38%)
Oct 03, 2023 0.0227 0 +0.00(+0.89%)
Oct 02, 2023 0.0234 0.0234 0.0225 0.0225 34,786 -0.00(-10.36%)
Sep 27, 2023 0.0251 0 -0.00(-13.15%)
Sep 26, 2023 0.0289 0.0289 0.0289 0.0289 24,667 +0.00(+1.40%)
Sep 12, 2023 0.0285 0 +0.01(+26.11%)
Sep 11, 2023 0.0257 0.0257 0.0221 0.0226 121,500 -0.00(-13.08%)
Aug 30, 2023 0.0260 0 +0.00(+11.11%)
Aug 28, 2023 0.0234 0 +0.00(+3.54%)
Aug 24, 2023 0.0226 0 -0.00(-14.07%)
Aug 23, 2023 0.0256 0.0263 0.0256 0.0263 19,000 +0.00(+5.20%)
Aug 21, 2023 0.0250 0 -0.00(-0.40%)
Aug 17, 2023 0.0251 0 +0.00(+0.00%)
Aug 15, 2023 0.0251 0 -0.00(-2.33%)
Aug 11, 2023 0.0257 0 -0.00(-2.28%)
Aug 09, 2023 0.0263 0 -0.00(-0.75%)
Aug 03, 2023 0.0265 0 +0.00(+5.58%)
Aug 02, 2023 0.0251 0.0251 0.0251 0.0251 6,500 -0.00(-4.56%)
Aug 01, 2023 0.0264 0.0264 0.0263 0.0263 65,500 -0.00(-1.13%)
Jul 31, 2023 0.0270 0.0270 0.0266 0.0266 114,500 -0.00(-5.34%)
Jul 28, 2023 0.0294 0.0350 0.0280 0.0281 85,000 +0.00(+0.36%)
Jul 27, 2023 0.0289 0.0289 0.0280 0.0280 51,000 +0.00(+6.06%)
Jul 25, 2023 0.0264 0 -0.00(-15.11%)
Jul 19, 2023 0.0311 0 +0.00(+3.67%)
Jul 18, 2023 0.0364 0.0364 0.0300 0.0300 67,000 -0.00(-1.32%)
Jul 17, 2023 0.0310 0.0310 0.0304 0.0304 72,629 -0.00(-1.94%)
Jul 14, 2023 0.0312 0.0312 0.0310 0.0310 87,000 -0.00(-10.40%)
Jul 13, 2023 0.0342 0.0346 0.0342 0.0346 106,019 +0.00(+11.61%)
Jul 12, 2023 0.0310 0.0310 0.0310 0.0310 17,000 +0.00(+5.08%)
Jul 06, 2023 0.0295 0 +0.00(+0.00%)
Jul 05, 2023 0.0302 0.0302 0.0295 0.0295 60,412 -0.00(-1.99%)
Jun 30, 2023 0.0301 0 -0.01(-18.43%)
Jun 26, 2023 0.0369 0 +0.01(+23.00%)
Jun 21, 2023 0.0300 3,000 -0.00(-2.28%)
Jun 20, 2023 0.0300 0.0307 0.0300 0.0307 41,000 -0.01(-16.80%)
Jun 16, 2023 0.0370 0.0370 0.0369 0.0369 230,000 +0.01(+26.80%)
Jun 15, 2023 0.0280 0.0291 0.0250 0.0291 125,810 -0.02(-40.12%)
May 08, 2023 0.0483 0.0486 0.0483 0.0486 48,400 +0.00(+0.62%)
Apr 28, 2023 0.0483 0 -0.01(-17.86%)
Apr 27, 2023 0.0588 0.0588 0.0588 0.0588 7,000 +0.00(+6.91%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0520 0.0520 0.0500 0.0500 46,187 -0.01(-10.87%)
Apr 24, 2023 0.0521 0.0561 0.0521 0.0561 51,950 -0.00(-4.92%)
Apr 21, 2023 0.0520 0.0646 0.0520 0.0590 28,095 -0.00(-1.67%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 313 +0.00(+1.01%)
Apr 19, 2023 0.0558 0.0640 0.0558 0.0594 387,100 +0.00(+6.83%)
Apr 18, 2023 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-0.54%)
Apr 17, 2023 0.0559 0.0559 0.0559 0.0559 7,800 -0.00(-0.36%)
Apr 14, 2023 0.0560 0.0561 0.0560 0.0561 16,800 -0.00(-5.40%)
Apr 13, 2023 0.0600 0.0670 0.0590 0.0593 404,900 -0.00(-2.47%)
Apr 12, 2023 0.0595 0.0608 0.0581 0.0608 45,000 +0.00(+2.36%)
Apr 11, 2023 0.0560 0.0635 0.0548 0.0594 263,000 +0.00(+8.00%)
Apr 10, 2023 0.0541 0.0550 0.0541 0.0550 121,050 -0.03(-31.25%)
Apr 06, 2023 0.0754 0.0800 0.0590 0.0800 223,000 +0.01(+14.29%)
Apr 05, 2023 0.0682 0.0700 0.0630 0.0700 417,000 +0.00(+4.48%)
Apr 04, 2023 0.0501 0.0693 0.0501 0.0670 863,239 +0.01(+11.11%)
Apr 03, 2023 0.0595 0.0603 0.0595 0.0603 50,000 +0.00(+0.50%)
Mar 31, 2023 0.0591 0.0600 0.0500 0.0600 88,800 +0.00(+3.45%)
Mar 30, 2023 0.0618 0.0618 0.0580 0.0580 64,195 +0.01(+13.06%)
Mar 28, 2023 0.0513 0 -0.00(-3.21%)
Mar 27, 2023 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-14.24%)
Mar 24, 2023 0.0653 0.0653 0.0618 0.0618 16,000 +0.00(+3.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.38%)
Mar 22, 2023 0.0530 0.0547 0.0510 0.0520 201,100 -0.00(-5.45%)
Mar 21, 2023 0.0581 0.0623 0.0546 0.0550 109,100 -0.00(-3.85%)
Mar 20, 2023 0.0658 0.0660 0.0572 0.0572 178,900 -0.01(-18.29%)
Mar 17, 2023 0.0601 0.0740 0.0601 0.0700 236,964 +0.01(+8.86%)
Mar 16, 2023 0.0593 0.0667 0.0593 0.0643 321,650 -0.00(-1.08%)
Mar 15, 2023 0.0652 0.0660 0.0650 0.0650 98,909 -0.01(-9.22%)
Mar 14, 2023 0.0700 0.0716 0.0700 0.0716 80,000 -0.00(-0.83%)
Mar 13, 2023 0.0740 0.0780 0.0655 0.0722 165,550 +0.00(+4.64%)
Mar 10, 2023 0.0692 0.0781 0.0652 0.0690 344,799 -0.00(-1.43%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0765 0.0700 0.0700 192,500 -0.00(-4.11%)
Mar 06, 2023 0.0807 0.0807 0.0730 0.0730 7,800 -0.01(-8.18%)
Mar 03, 2023 0.0774 0.0800 0.0759 0.0795 232,000 +0.01(+11.97%)
Mar 02, 2023 0.0823 0.0823 0.0710 0.0710 368,300 -0.00(-5.33%)
Mar 01, 2023 0.0700 0.0823 0.0563 0.0750 1,463,201 +0.01(+13.81%)
Feb 28, 2023 0.0735 0.0781 0.0659 0.0659 603,500 -0.01(-8.73%)
Feb 27, 2023 0.0512 0.0722 0.0512 0.0722 331,750 +0.02(+45.86%)
Feb 24, 2023 0.0425 0.0515 0.0425 0.0495 155,000 +0.01(+22.22%)
Feb 23, 2023 0.0440 0.0440 0.0405 0.0405 60,000 -0.00(-8.58%)
Feb 22, 2023 0.0500 0.0500 0.0380 0.0443 55,940 -0.01(-11.40%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.25%)
Feb 17, 2023 0.0488 0.0490 0.0488 0.0489 113,755 +0.00(+4.04%)
Feb 16, 2023 0.0475 0.0475 0.0470 0.0470 100,000 -0.00(-2.08%)
Feb 15, 2023 0.0521 0.0521 0.0480 0.0480 42,700 -0.00(-7.34%)
Feb 13, 2023 0.0518 0 -0.01(-19.81%)
Feb 10, 2023 0.0646 0.0646 0.0646 0.0646 291,000 +0.00(+8.21%)
Feb 09, 2023 0.0650 0.0650 0.0480 0.0597 98,300 +0.01(+14.81%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Feb 07, 2023 0.0542 0.0542 0.0542 0.0542 10,500 +0.00(+2.07%)
Feb 06, 2023 0.0824 0.0824 0.0500 0.0531 164,500 +0.00(+1.72%)
Feb 03, 2023 0.0522 0.0522 0.0522 0.0522 7,000 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.