Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0141 0 -0.00(-25.40%)
Jan 25, 2024 0.0189 0 -0.00(-18.53%)
Jan 24, 2024 0.0149 0.0232 0.0149 0.0232 28,000 +0.00(+0.87%)
Jan 19, 2024 0.0230 0 -0.00(-4.56%)
Jan 12, 2024 0.0241 0 +0.00(+20.50%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.50%)
Jan 09, 2024 0.0220 0.0221 0.0220 0.0221 21,000 -0.00(-8.30%)
Jan 02, 2024 0.0241 20,000 +0.00(+20.50%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 26, 2023 0.0174 0.0200 0.0174 0.0200 70,400 +0.00(+6.38%)
Dec 21, 2023 0.0188 0 -0.00(-15.70%)
Dec 14, 2023 0.0223 0 +0.00(+23.89%)
Dec 08, 2023 0.0180 0 +0.00(+28.57%)
Dec 05, 2023 0.0140 0 -0.00(-23.91%)
Dec 04, 2023 0.0184 0.0184 0.0184 0.0184 4,896 -0.00(-0.54%)
Dec 01, 2023 0.0230 0.0230 0.0185 0.0185 26,104 +0.00(+17.09%)
Nov 29, 2023 0.0158 0 -0.00(-14.59%)
Nov 28, 2023 0.0196 0.0269 0.0185 0.0185 264,000 +0.00(+7.56%)
Nov 27, 2023 0.0196 0.0196 0.0172 0.0172 2,200 -0.00(-6.01%)
Nov 24, 2023 0.0140 0.0196 0.0140 0.0183 87,000 +0.00(+30.71%)
Nov 21, 2023 0.0140 0 +0.00(+0.00%)
Nov 16, 2023 0.0140 0 -0.00(-3.45%)
Nov 13, 2023 0.0145 0 +0.00(+46.46%)
Nov 10, 2023 0.0100 0.0100 0.0099 0.0099 150,000 -0.00(-32.19%)
Nov 07, 2023 0.0146 0 -0.00(-25.13%)
Nov 06, 2023 0.0130 0.0195 0.0130 0.0195 163,500 +0.00(+25.81%)
Nov 03, 2023 0.0155 0.0155 0.0155 0.0155 11,500 -0.00(-20.51%)
Nov 02, 2023 0.0182 0.0195 0.0182 0.0195 22,214 +0.00(+25.81%)
Nov 01, 2023 0.0155 0.0155 0.0155 0.0155 6,750 -0.00(-9.36%)
Oct 30, 2023 0.0171 0 -0.00(-22.27%)
Oct 27, 2023 0.0220 0.0220 0.0220 0.0220 11,660 +0.00(+20.22%)
Oct 25, 2023 0.0183 0 -0.00(-9.41%)
Oct 23, 2023 0.0202 0 -0.00(-19.20%)
Oct 18, 2023 0.0250 0 +0.00(+19.05%)
Oct 16, 2023 0.0210 0 -0.00(-8.70%)
Oct 13, 2023 0.0183 0.0230 0.0180 0.0230 203,000 -0.00(-4.17%)
Oct 11, 2023 0.0240 0 +0.00(+9.09%)
Oct 10, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+20.22%)
Oct 06, 2023 0.0183 0 -0.00(-19.38%)
Oct 03, 2023 0.0227 0 +0.00(+0.89%)
Oct 02, 2023 0.0234 0.0234 0.0225 0.0225 34,786 -0.00(-10.36%)
Sep 27, 2023 0.0251 0 -0.00(-13.15%)
Sep 26, 2023 0.0289 0.0289 0.0289 0.0289 24,667 +0.00(+1.40%)
Sep 12, 2023 0.0285 0 +0.01(+26.11%)
Sep 11, 2023 0.0257 0.0257 0.0221 0.0226 121,500 -0.00(-13.08%)
Aug 30, 2023 0.0260 0 +0.00(+11.11%)
Aug 28, 2023 0.0234 0 +0.00(+3.54%)
Aug 24, 2023 0.0226 0 -0.00(-14.07%)
Aug 23, 2023 0.0256 0.0263 0.0256 0.0263 19,000 +0.00(+5.20%)
Aug 21, 2023 0.0250 0 -0.00(-0.40%)
Aug 17, 2023 0.0251 0 +0.00(+0.00%)
Aug 15, 2023 0.0251 0 -0.00(-2.33%)
Aug 11, 2023 0.0257 0 -0.00(-2.28%)
Aug 09, 2023 0.0263 0 -0.00(-0.75%)
Aug 03, 2023 0.0265 0 +0.00(+5.58%)
Aug 02, 2023 0.0251 0.0251 0.0251 0.0251 6,500 -0.00(-4.56%)
Aug 01, 2023 0.0264 0.0264 0.0263 0.0263 65,500 -0.00(-1.13%)
Jul 31, 2023 0.0270 0.0270 0.0266 0.0266 114,500 -0.00(-5.34%)
Jul 28, 2023 0.0294 0.0350 0.0280 0.0281 85,000 +0.00(+0.36%)
Jul 27, 2023 0.0289 0.0289 0.0280 0.0280 51,000 +0.00(+6.06%)
Jul 25, 2023 0.0264 0 -0.00(-15.11%)
Jul 19, 2023 0.0311 0 +0.00(+3.67%)
Jul 18, 2023 0.0364 0.0364 0.0300 0.0300 67,000 -0.00(-1.32%)
Jul 17, 2023 0.0310 0.0310 0.0304 0.0304 72,629 -0.00(-1.94%)
Jul 14, 2023 0.0312 0.0312 0.0310 0.0310 87,000 -0.00(-10.40%)
Jul 13, 2023 0.0342 0.0346 0.0342 0.0346 106,019 +0.00(+11.61%)
Jul 12, 2023 0.0310 0.0310 0.0310 0.0310 17,000 +0.00(+5.08%)
Jul 06, 2023 0.0295 0 +0.00(+0.00%)
Jul 05, 2023 0.0302 0.0302 0.0295 0.0295 60,412 -0.00(-1.99%)
Jun 30, 2023 0.0301 0 -0.01(-18.43%)
Jun 26, 2023 0.0369 0 +0.01(+23.00%)
Jun 21, 2023 0.0300 3,000 -0.00(-2.28%)
Jun 20, 2023 0.0300 0.0307 0.0300 0.0307 41,000 -0.01(-16.80%)
Jun 16, 2023 0.0370 0.0370 0.0369 0.0369 230,000 +0.01(+26.80%)
Jun 15, 2023 0.0280 0.0291 0.0250 0.0291 125,810 -0.02(-40.12%)
May 08, 2023 0.0483 0.0486 0.0483 0.0486 48,400 +0.00(+0.62%)
Apr 28, 2023 0.0483 0 -0.01(-17.86%)
Apr 27, 2023 0.0588 0.0588 0.0588 0.0588 7,000 +0.00(+6.91%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0520 0.0520 0.0500 0.0500 46,187 -0.01(-10.87%)
Apr 24, 2023 0.0521 0.0561 0.0521 0.0561 51,950 -0.00(-4.92%)
Apr 21, 2023 0.0520 0.0646 0.0520 0.0590 28,095 -0.00(-1.67%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 313 +0.00(+1.01%)
Apr 19, 2023 0.0558 0.0640 0.0558 0.0594 387,100 +0.00(+6.83%)
Apr 18, 2023 0.0556 0.0556 0.0556 0.0556 1,000 -0.00(-0.54%)
Apr 17, 2023 0.0559 0.0559 0.0559 0.0559 7,800 -0.00(-0.36%)
Apr 14, 2023 0.0560 0.0561 0.0560 0.0561 16,800 -0.00(-5.40%)
Apr 13, 2023 0.0600 0.0670 0.0590 0.0593 404,900 -0.00(-2.47%)
Apr 12, 2023 0.0595 0.0608 0.0581 0.0608 45,000 +0.00(+2.36%)
Apr 11, 2023 0.0560 0.0635 0.0548 0.0594 263,000 +0.00(+8.00%)
Apr 10, 2023 0.0541 0.0550 0.0541 0.0550 121,050 -0.03(-31.25%)
Apr 06, 2023 0.0754 0.0800 0.0590 0.0800 223,000 +0.01(+14.29%)
Apr 05, 2023 0.0682 0.0700 0.0630 0.0700 417,000 +0.00(+4.48%)
Apr 04, 2023 0.0501 0.0693 0.0501 0.0670 863,239 +0.01(+11.11%)
Apr 03, 2023 0.0595 0.0603 0.0595 0.0603 50,000 +0.00(+0.50%)
Mar 31, 2023 0.0591 0.0600 0.0500 0.0600 88,800 +0.00(+3.45%)
Mar 30, 2023 0.0618 0.0618 0.0580 0.0580 64,195 +0.01(+13.06%)
Mar 28, 2023 0.0513 0 -0.00(-3.21%)
Mar 27, 2023 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-14.24%)
Mar 24, 2023 0.0653 0.0653 0.0618 0.0618 16,000 +0.00(+3.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.38%)
Mar 22, 2023 0.0530 0.0547 0.0510 0.0520 201,100 -0.00(-5.45%)
Mar 21, 2023 0.0581 0.0623 0.0546 0.0550 109,100 -0.00(-3.85%)
Mar 20, 2023 0.0658 0.0660 0.0572 0.0572 178,900 -0.01(-18.29%)
Mar 17, 2023 0.0601 0.0740 0.0601 0.0700 236,964 +0.01(+8.86%)
Mar 16, 2023 0.0593 0.0667 0.0593 0.0643 321,650 -0.00(-1.08%)
Mar 15, 2023 0.0652 0.0660 0.0650 0.0650 98,909 -0.01(-9.22%)
Mar 14, 2023 0.0700 0.0716 0.0700 0.0716 80,000 -0.00(-0.83%)
Mar 13, 2023 0.0740 0.0780 0.0655 0.0722 165,550 +0.00(+4.64%)
Mar 10, 2023 0.0692 0.0781 0.0652 0.0690 344,799 -0.00(-1.43%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0765 0.0700 0.0700 192,500 -0.00(-4.11%)
Mar 06, 2023 0.0807 0.0807 0.0730 0.0730 7,800 -0.01(-8.18%)
Mar 03, 2023 0.0774 0.0800 0.0759 0.0795 232,000 +0.01(+11.97%)
Mar 02, 2023 0.0823 0.0823 0.0710 0.0710 368,300 -0.00(-5.33%)
Mar 01, 2023 0.0700 0.0823 0.0563 0.0750 1,463,201 +0.01(+13.81%)
Feb 28, 2023 0.0735 0.0781 0.0659 0.0659 603,500 -0.01(-8.73%)
Feb 27, 2023 0.0512 0.0722 0.0512 0.0722 331,750 +0.02(+45.86%)
Feb 24, 2023 0.0425 0.0515 0.0425 0.0495 155,000 +0.01(+22.22%)
Feb 23, 2023 0.0440 0.0440 0.0405 0.0405 60,000 -0.00(-8.58%)
Feb 22, 2023 0.0500 0.0500 0.0380 0.0443 55,940 -0.01(-11.40%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.25%)
Feb 17, 2023 0.0488 0.0490 0.0488 0.0489 113,755 +0.00(+4.04%)
Feb 16, 2023 0.0475 0.0475 0.0470 0.0470 100,000 -0.00(-2.08%)
Feb 15, 2023 0.0521 0.0521 0.0480 0.0480 42,700 -0.00(-7.34%)
Feb 13, 2023 0.0518 0 -0.01(-19.81%)
Feb 10, 2023 0.0646 0.0646 0.0646 0.0646 291,000 +0.00(+8.21%)
Feb 09, 2023 0.0650 0.0650 0.0480 0.0597 98,300 +0.01(+14.81%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Feb 07, 2023 0.0542 0.0542 0.0542 0.0542 10,500 +0.00(+2.07%)
Feb 06, 2023 0.0824 0.0824 0.0500 0.0531 164,500 +0.00(+1.72%)
Feb 03, 2023 0.0522 0.0522 0.0522 0.0522 7,000 -0.01(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.