Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0170 0 +0.00(+0.00%)
Apr 17, 2024 0.0170 0 -0.01(-29.75%)
Apr 05, 2024 0.0242 0 +0.00(+2.98%)
Apr 03, 2024 0.0235 0 -0.00(-2.08%)
Apr 02, 2024 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+2.13%)
Apr 01, 2024 0.0235 0.0235 0.0235 0.0235 130,000 +0.01(+38.24%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-4.49%)
Mar 25, 2024 0.0178 0 -0.00(-3.78%)
Mar 15, 2024 0.0185 0 -0.01(-28.29%)
Mar 14, 2024 0.0244 0.0269 0.0221 0.0258 146,000 -0.00(-4.09%)
Mar 13, 2024 0.0225 0.0269 0.0225 0.0269 219,230 +0.01(+34.50%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.