Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 37.37 39.81 36.59 39.81 1,831,471 +2.31(+6.15%)
Jan 28, 2016 37.78 39.13 36.73 37.50 1,787,784 +1.12(+3.09%)
Jan 27, 2016 36.77 37.11 35.95 36.38 1,074,764 -0.47(-1.28%)
Jan 26, 2016 36.34 36.98 35.71 36.85 815,909 +0.88(+2.44%)
Jan 25, 2016 36.41 36.56 35.64 35.97 1,141,203 -0.52(-1.43%)
Jan 22, 2016 36.62 36.82 35.59 36.50 1,004,536 +0.73(+2.04%)
Jan 21, 2016 35.61 36.54 34.93 35.77 963,029 +0.23(+0.64%)
Jan 20, 2016 35.00 35.75 33.52 35.54 1,250,525 -0.27(-0.74%)
Jan 19, 2016 37.71 38.09 35.32 35.81 696,808 -1.58(-4.22%)
Jan 15, 2016 36.98 37.38 37.38 37.38 353,000 -0.75(-1.96%)
Jan 14, 2016 38.38 38.52 36.95 38.13 693,170 -0.23(-0.59%)
Jan 13, 2016 39.05 40.06 38.25 38.36 1,095,864 -0.33(-0.84%)
Jan 12, 2016 39.50 39.72 37.75 38.68 1,615,004 -0.37(-0.96%)
Jan 11, 2016 40.17 40.39 38.61 39.06 849,201 -1.13(-2.82%)
Jan 08, 2016 41.85 42.23 40.14 40.19 546,957 -1.36(-3.27%)
Jan 07, 2016 41.80 42.28 41.28 41.55 1,020,062 -1.19(-2.79%)
Jan 06, 2016 42.62 43.28 41.84 42.75 1,225,414 -0.50(-1.16%)
Jan 05, 2016 43.62 43.76 42.65 43.25 474,599 -0.22(-0.50%)
Jan 04, 2016 42.48 43.51 42.24 43.47 591,281 +0.40(+0.94%)
Dec 31, 2015 43.57 43.06 43.06 43.06 527,979 -0.63(-1.44%)
Dec 30, 2015 43.05 43.74 42.94 43.69 534,104 +0.47(+1.09%)
Dec 29, 2015 42.79 43.29 42.27 43.22 253,162 +0.88(+2.07%)
Dec 28, 2015 43.39 43.61 42.25 42.34 327,797 -1.36(-3.11%)
Dec 24, 2015 43.46 43.70 43.70 43.70 166,762 +0.25(+0.57%)
Dec 23, 2015 42.42 43.47 42.39 43.46 432,912 +1.43(+3.40%)
Dec 22, 2015 40.59 42.30 40.57 42.03 546,650 +1.58(+3.90%)
Dec 21, 2015 40.49 41.21 40.32 40.45 524,110 +0.17(+0.42%)
Dec 18, 2015 39.14 40.49 39.06 40.28 1,139,133 +0.81(+2.05%)
Dec 17, 2015 40.96 41.20 39.13 39.47 1,335,935 -1.53(-3.73%)
Dec 16, 2015 41.95 42.28 40.14 41.00 1,692,086 -1.29(-3.05%)
Dec 15, 2015 41.05 43.38 40.66 42.29 1,699,428 +1.66(+4.08%)
Dec 14, 2015 41.69 41.85 40.52 40.64 1,430,459 -1.03(-2.46%)
Dec 11, 2015 42.21 42.55 41.62 41.66 643,425 -1.04(-2.42%)
Dec 10, 2015 42.47 43.29 42.47 42.70 407,865 +0.01(+0.02%)
Dec 09, 2015 42.63 43.47 42.28 42.69 581,077 +0.00(+0.00%)
Dec 08, 2015 44.12 44.12 42.44 42.69 712,741 -1.91(-4.29%)
Dec 07, 2015 46.11 46.32 44.57 44.60 663,122 -1.73(-3.72%)
Dec 04, 2015 47.32 47.56 46.31 46.32 507,199 -1.00(-2.10%)
Dec 03, 2015 48.08 48.12 46.83 47.32 596,366 -0.59(-1.23%)
Dec 02, 2015 48.13 48.53 47.66 47.91 681,560 -0.39(-0.82%)
Dec 01, 2015 47.79 48.52 47.34 48.31 929,849 +0.94(+1.98%)
Nov 30, 2015 46.95 47.53 46.44 47.37 471,897 +0.62(+1.33%)
Nov 27, 2015 46.42 47.39 46.26 46.75 194,886 +0.35(+0.76%)
Nov 25, 2015 45.89 46.39 46.39 46.39 338,901 +0.52(+1.14%)
Nov 24, 2015 46.05 46.75 45.74 45.87 460,702 -0.34(-0.73%)
Nov 23, 2015 46.75 46.94 45.87 46.21 241,037 -0.44(-0.95%)
Nov 20, 2015 46.31 47.03 46.31 46.65 729,189 +0.51(+1.11%)
Nov 19, 2015 45.57 46.23 45.34 46.14 334,447 +0.49(+1.08%)
Nov 18, 2015 45.42 45.92 45.05 45.64 517,023 +0.46(+1.03%)
Nov 17, 2015 46.39 46.70 44.92 45.18 829,507 -1.04(-2.24%)
Nov 16, 2015 46.28 46.91 45.45 46.22 624,722 -0.10(-0.21%)
Nov 13, 2015 46.09 47.13 45.94 46.31 447,704 +0.23(+0.49%)
Nov 12, 2015 47.37 47.49 45.85 46.09 751,181 -1.47(-3.09%)
Nov 11, 2015 48.58 48.58 47.40 47.56 379,335 -0.93(-1.91%)
Nov 10, 2015 48.18 48.57 47.61 48.48 274,536 +0.23(+0.47%)
Nov 09, 2015 49.68 49.69 47.57 48.26 445,932 -1.76(-3.53%)
Nov 06, 2015 49.79 50.04 49.00 50.02 264,548 +0.33(+0.65%)
Nov 05, 2015 49.65 49.98 48.74 49.70 267,632 +0.08(+0.16%)
Nov 04, 2015 50.16 50.52 49.43 49.62 359,945 -0.30(-0.59%)
Nov 03, 2015 49.85 50.55 49.40 49.91 416,639 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.