Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0378 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0650 0 -0.02(-20.05%)
Jan 25, 2024 0.0813 0 -0.02(-17.46%)
Jan 24, 2024 0.0985 0.0985 0.0985 0.0985 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0946 0.0985 0.0946 0.0985 1,011 +0.01(+11.43%)
Jan 09, 2024 0.0884 0 +0.01(+10.50%)
Dec 27, 2023 0.0800 0 +0.00(+2.04%)
Dec 26, 2023 0.0784 0.0784 0.0784 0.0784 10,565 +0.00(+3.16%)
Dec 13, 2023 0.0760 0 +0.02(+29.25%)
Nov 28, 2023 0.0588 0 +0.01(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.