Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP: SRBCF )

0.0501 -0.0047 (-8.58%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0501 0.0501 0.0501 0.0501 60,000 -0.00(-8.58%)
Oct 17, 2024 0.0548 0.0548 0.0548 0.0548 5,000 -0.00(-7.74%)
Oct 09, 2024 0.0594 0 +0.00(+0.00%)
Oct 08, 2024 0.0594 0.0594 0.0594 0.0594 19,966 -0.01(-12.65%)
Oct 01, 2024 0.0680 0 +0.02(+33.86%)
Sep 30, 2024 0.0598 0.0598 0.0508 0.0508 5,000 +0.01(+12.64%)
Sep 13, 2024 0.0451 0 -0.01(-13.27%)
Sep 09, 2024 0.0520 0 -0.01(-16.53%)
Sep 04, 2024 0.0623 0 +0.01(+19.58%)
Aug 27, 2024 0.0521 0 +0.01(+26.76%)
Aug 23, 2024 0.0411 0 +0.02(+67.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.