Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0585 +0.0016 (+2.81%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.910 2.990 2.910 2.910 10,210 -0.08(-2.68%)
Jan 30, 2012 2.930 3.000 2.930 2.990 110,810 -0.01(-0.33%)
Jan 27, 2012 3.000 3.050 2.980 3.000 29,427 +0.11(+3.81%)
Jan 25, 2012 2.890 2.890 2.890 0 -0.02(-0.69%)
Jan 24, 2012 2.830 2.960 2.830 2.910 2,087 +0.05(+1.75%)
Jan 23, 2012 2.860 3.000 2.860 2.860 7,343 -0.12(-4.03%)
Jan 20, 2012 2.950 2.990 2.920 2.980 54,960 +0.10(+3.47%)
Jan 19, 2012 2.920 2.920 2.880 2.880 87,505 -0.07(-2.37%)
Jan 18, 2012 2.870 2.950 2.870 2.950 63,338 -0.04(-1.34%)
Jan 17, 2012 2.990 3.033 2.980 2.990 419,267 -0.02(-0.66%)
Jan 13, 2012 2.900 3.020 2.900 3.010 435,613 +0.20(+7.12%)
Jan 12, 2012 2.770 2.810 2.770 2.810 636 +0.06(+2.18%)
Jan 11, 2012 2.750 2.760 2.750 2.750 16,208 +0.02(+0.73%)
Jan 10, 2012 2.690 2.770 2.690 2.730 10,179 +0.14(+5.41%)
Jan 06, 2012 2.590 2.590 2.590 0 +0.03(+1.17%)
Jan 05, 2012 2.600 2.600 2.560 2.560 2,005 +0.07(+2.81%)
Jan 04, 2012 2.550 2.550 2.490 2.490 3,887 -0.01(-0.40%)
Dec 30, 2011 2.510 2.510 2.500 2.500 1,346 -0.05(-1.96%)
Dec 29, 2011 2.510 2.550 2.510 2.550 2,018 +0.03(+1.19%)
Dec 28, 2011 2.510 2.520 2.510 2.520 1,953 -0.04(-1.56%)
Dec 27, 2011 2.560 2.600 2.560 2.560 21,406 +0.01(+0.39%)
Dec 23, 2011 2.550 2.600 2.550 2.550 11,950 -0.01(-0.39%)
Dec 21, 2011 2.570 2.570 2.560 2.560 3,600 -0.04(-1.54%)
Dec 20, 2011 2.640 2.640 2.600 2.600 5,309 +0.03(+1.17%)
Dec 19, 2011 2.630 2.630 2.570 2.570 67,038 -0.19(-6.88%)
Dec 16, 2011 2.760 2.760 2.760 2.760 4,020 +0.14(+5.34%)
Dec 15, 2011 2.620 2.620 2.620 2.620 2,399 -0.03(-1.13%)
Dec 14, 2011 2.650 2.690 2.650 2.650 1,714 +0.06(+2.32%)
Dec 13, 2011 2.580 2.610 2.540 2.590 5,342 -0.04(-1.52%)
Dec 12, 2011 2.680 2.680 2.630 2.630 1,133 -0.14(-5.05%)
Dec 09, 2011 2.700 2.770 2.700 2.770 6,566 +0.07(+2.59%)
Dec 08, 2011 2.720 2.730 2.700 2.700 2,964 +0.01(+0.37%)
Dec 07, 2011 2.670 2.730 2.670 2.690 9,576 -0.01(-0.37%)
Dec 06, 2011 2.680 2.740 2.680 2.700 4,211 -0.28(-9.40%)
Dec 05, 2011 2.970 3.020 2.970 2.980 16,018 +0.23(+8.36%)
Dec 02, 2011 2.770 2.770 2.750 2.750 8,051 -0.06(-2.14%)
Dec 01, 2011 2.800 2.880 2.800 2.810 15,987 -0.01(-0.35%)
Nov 30, 2011 2.750 2.820 2.720 2.820 6,842 +0.16(+6.02%)
Nov 29, 2011 2.600 2.660 2.600 2.660 28,793 +0.14(+5.56%)
Nov 28, 2011 2.500 2.570 2.500 2.520 24,860 +0.07(+2.86%)
Nov 25, 2011 2.420 2.450 2.420 2.450 6,198 +0.25(+11.36%)
Nov 23, 2011 2.190 2.200 2.190 2.200 3,095 +0.12(+5.77%)
Nov 22, 2011 2.070 2.080 2.060 2.080 42,744 -0.08(-3.70%)
Nov 21, 2011 2.220 2.220 2.140 2.160 53,710 -0.10(-4.42%)
Nov 18, 2011 2.290 2.310 2.260 2.260 6,405 +0.02(+0.89%)
Nov 17, 2011 2.290 2.290 2.230 2.240 29,086 -0.19(-7.82%)
Nov 16, 2011 2.390 2.440 2.390 2.430 30,188 -0.18(-6.90%)
Nov 15, 2011 2.530 2.610 2.490 2.610 21,780 +0.06(+2.35%)
Nov 14, 2011 2.560 2.560 2.550 2.550 6,877 +0.04(+1.59%)
Nov 11, 2011 2.470 2.510 2.470 2.510 743,835 +0.11(+4.58%)
Nov 10, 2011 2.470 2.470 2.390 2.400 324,782 -0.11(-4.38%)
Nov 09, 2011 2.540 2.540 2.510 2.510 155,927 -0.22(-8.06%)
Nov 08, 2011 2.650 2.730 2.650 2.730 86,752 +0.04(+1.49%)
Nov 07, 2011 2.704 2.730 2.670 2.690 163,854 +0.01(+0.37%)
Nov 04, 2011 2.670 2.764 2.670 2.680 234,245 -0.11(-3.94%)
Nov 03, 2011 2.730 2.800 2.720 2.790 27,637 -0.02(-0.71%)
Nov 02, 2011 2.800 2.850 2.800 2.810 7,035 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.