Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0472 -0.0086 (-15.41%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0582 0.0687 0.0400 0.0558 141,694 +0.00(+0.54%)
May 03, 2024 0.0556 0.0688 0.0400 0.0555 361,013 +0.00(+4.91%)
May 02, 2024 0.0467 0.0529 0.0445 0.0529 59,904 +0.00(+10.21%)
May 01, 2024 0.0550 0.0550 0.0390 0.0480 6,320 -0.01(-12.73%)
Apr 30, 2024 0.0468 0.0572 0.0468 0.0550 66,990 +0.01(+14.58%)
Apr 29, 2024 0.0500 0.0590 0.0450 0.0480 135,888 -0.00(-8.75%)
Apr 26, 2024 0.0586 0.0633 0.0450 0.0526 312,017 -0.00(-5.90%)
Apr 25, 2024 0.0665 0.0670 0.0404 0.0559 516,157 -0.01(-15.30%)
Apr 24, 2024 0.0607 0.0800 0.0380 0.0660 1,913,580 +0.01(+14.19%)
Apr 23, 2024 0.0500 0.0590 0.0356 0.0578 153,177 +0.01(+21.17%)
Apr 22, 2024 0.0528 0.0650 0.0460 0.0477 332,861 -0.00(-5.17%)
Apr 19, 2024 0.0472 0.0539 0.0403 0.0503 139,331 +0.01(+11.78%)
Apr 18, 2024 0.0429 0.0450 0.0429 0.0450 5,118 +0.00(+10.02%)
Apr 17, 2024 0.0399 0.0431 0.0390 0.0409 5,686 -0.00(-2.62%)
Apr 16, 2024 0.0445 0.0445 0.0392 0.0420 3,276 -0.00(-10.26%)
Apr 15, 2024 0.0497 0.0497 0.0380 0.0468 14,630 -0.01(-10.52%)
Apr 12, 2024 0.0419 0.0549 0.0413 0.0523 81,671 +0.00(+4.81%)
Apr 11, 2024 0.0512 0.0538 0.0454 0.0499 24,116 -0.00(-7.42%)
Apr 10, 2024 0.0543 0.0630 0.0380 0.0539 468,091 +0.01(+19.78%)
Apr 09, 2024 0.0489 0.0630 0.0450 0.0450 283,789 -0.00(-3.43%)
Apr 08, 2024 0.0365 0.0519 0.0365 0.0466 235,286 +0.01(+21.67%)
Apr 05, 2024 0.0409 0.0459 0.0365 0.0383 49,615 -0.00(-9.03%)
Apr 04, 2024 0.0406 0.0449 0.0364 0.0421 87,205 +0.00(+8.79%)
Apr 03, 2024 0.0388 0.0420 0.0387 0.0387 31,313 +0.00(+4.88%)
Apr 02, 2024 0.0439 0.0448 0.0367 0.0369 97,572 -0.01(-18.36%)
Apr 01, 2024 0.0480 0.0504 0.0431 0.0452 91,506 -0.00(-1.31%)
Mar 28, 2024 0.0491 0.0500 0.0380 0.0458 220,991 -0.00(-1.93%)
Mar 27, 2024 0.0498 0.0548 0.0385 0.0467 88,327 -0.01(-19.48%)
Mar 26, 2024 0.0555 0.0580 0.0502 0.0580 21,584 -0.01(-13.82%)
Mar 25, 2024 0.0673 0.0673 0.0673 0.0673 9,932 +0.00(+4.99%)
Mar 22, 2024 0.0660 0.0724 0.0555 0.0641 5,079 +0.00(+1.91%)
Mar 21, 2024 0.0700 0.0790 0.0628 0.0629 34,481 -0.01(-10.14%)
Mar 20, 2024 0.0700 0.0771 0.0700 0.0700 4,708 -0.01(-12.50%)
Mar 19, 2024 0.0700 0.0800 0.0700 0.0800 3,589 +0.01(+8.84%)
Mar 18, 2024 0.0724 0.0804 0.0700 0.0735 46,603 -0.00(-3.54%)
Mar 15, 2024 0.0762 0.0762 0.0762 0.0762 41,170 +0.00(+4.96%)
Mar 14, 2024 0.0771 0.0939 0.0692 0.0726 41,937 -0.00(-1.22%)
Mar 13, 2024 0.0830 0.0945 0.0557 0.0735 195,757 -0.01(-13.43%)
Mar 12, 2024 0.0809 0.0866 0.0648 0.0849 7,894 +0.01(+10.12%)
Mar 11, 2024 0.0755 0.0808 0.0700 0.0771 23,253 -0.00(-2.03%)
Mar 08, 2024 0.0700 0.0833 0.0700 0.0787 4,941 -0.00(-0.76%)
Mar 07, 2024 0.0756 0.0793 0.0756 0.0793 822 +0.01(+10.14%)
Mar 06, 2024 0.0809 0.0809 0.0720 0.0720 6,560 -0.01(-6.61%)
Mar 05, 2024 0.0735 0.0771 0.0702 0.0771 3,237 +0.01(+10.14%)
Mar 04, 2024 0.0766 0.0903 0.0700 0.0700 38,625 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.