Indicators

Hammerson Plc (OP: HMSNF )

0.4033 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		3.350	3.350	3.350	0	-0.01(-0.30%)
Jan 29, 2020	3.360	3.360	3.360	3.360	100	-0.11(-3.17%)
Jan 28, 2020	3.470	3.470	3.470	3.470	500	+0.12(+3.58%)
Jan 22, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 21, 2020	3.430	3.430	3.350	3.350	6,630	-0.50(-12.99%)
Jan 06, 2020		3.850	3.850	3.850	0	-0.21(-5.14%)
Dec 30, 2019		4.059	4.059	4.059	0	+0.01(+0.21%)
Dec 27, 2019	4.050	4.050	4.050	4.050	500	+0.21(+5.47%)
Dec 17, 2019		3.840	3.840	3.840	0	-0.04(-0.95%)
Dec 10, 2019		3.877	3.877	3.877	0	-0.03(-0.85%)
Dec 02, 2019		3.910	3.910	3.910	0	+0.18(+4.69%)
Nov 26, 2019		3.735	3.735	3.735	0	-0.12(-3.24%)
Nov 22, 2019		3.860	3.860	3.860	0	-0.02(-0.52%)
Nov 19, 2019		3.880	3.880	3.880	0	+0.29(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.