Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3182 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.3182 0 -0.09(-21.97%)
Sep 25, 2024 0.4078 25 -0.01(-1.59%)
Sep 24, 2024 0.4144 0.4144 0.4144 0.4144 450 +0.07(+19.84%)
Sep 12, 2024 0.3458 0 -0.01(-3.46%)
Sep 10, 2024 0.3582 0 -0.02(-5.74%)
Aug 23, 2024 0.3800 0 +0.05(+14.70%)
Aug 22, 2024 0.3313 0.3313 0.3313 0.3313 1,000 -0.02(-5.77%)
Aug 20, 2024 0.3516 0 -0.01(-2.33%)
Aug 15, 2024 0.3600 0 +0.03(+8.14%)
Aug 12, 2024 0.3329 0 +0.03(+8.54%)
Aug 09, 2024 0.3067 0.3067 0.3067 0.3067 100 -0.06(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.