Indicators

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.3350	0	+0.02(+4.69%)
Jan 24, 2023				0.3200	0	-0.01(-4.45%)
Jan 23, 2023	0.3349	0.3349	0.3349	0.3349	501	+0.01(+4.66%)
Jan 20, 2023	0.3300	0.3300	0.3200	0.3200	470	+0.01(+3.23%)
Jan 09, 2023				0.3100	0	+0.02(+5.08%)
Jan 06, 2023	0.3075	0.3075	0.2950	0.2950	4,936	+0.00(+0.00%)
Dec 30, 2022				0.2950	0	-0.01(-1.67%)
Dec 23, 2022				0.3000	0	+0.03(+10.70%)
Dec 16, 2022				0.2710	0	-0.02(-6.49%)
Dec 12, 2022				0.2898	0	+0.00(+1.68%)
Dec 09, 2022	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+0.14%)
Dec 06, 2022				0.2846	0	-0.02(-5.13%)
Dec 01, 2022				0.3000	0	+0.01(+4.53%)
Nov 29, 2022				0.2870	10	+0.04(+14.80%)
Nov 08, 2022				0.2500	17	+0.01(+4.25%)
Nov 07, 2022	0.2398	0.2398	0.2398	0.2398	1,107	+0.02(+9.00%)
Nov 04, 2022	0.2325	0.2325	0.2200	0.2200	49,172	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.