Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0018 0.0022 0.0015 0.0021 29,790,620 +0.00(+16.67%)
Jan 30, 2018 0.0018 0.0019 0.0016 0.0018 1,260,052 +0.00(+0.00%)
Jan 29, 2018 0.0017 0.0020 0.0017 0.0018 3,762,222 +0.00(+5.88%)
Jan 26, 2018 0.0018 0.0018 0.0015 0.0017 579,074 +0.00(+6.25%)
Jan 25, 2018 0.0016 0.0018 0.0014 0.0016 3,899,734 +0.00(+0.00%)
Jan 24, 2018 0.0017 0.0017 0.0014 0.0016 1,427,496 -0.00(-5.88%)
Jan 23, 2018 0.0018 0.0018 0.0014 0.0017 2,265,000 -0.00(-5.56%)
Jan 22, 2018 0.0016 0.0019 0.0015 0.0018 13,425,526 +0.00(+12.50%)
Jan 19, 2018 0.0019 0.0019 0.0016 0.0016 985,320 -0.00(-11.11%)
Jan 18, 2018 0.0014 0.0019 0.0014 0.0018 6,956,601 +0.00(+38.46%)
Jan 17, 2018 0.0015 0.0016 0.0013 0.0013 2,501,600 -0.00(-13.33%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0015 1,371,520 +0.00(+7.14%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 11, 2018 0.0020 0.0021 0.0013 0.0014 7,540,427 -0.00(-30.00%)
Jan 10, 2018 0.0015 0.0020 0.0013 0.0020 1,193,762 +0.00(+33.33%)
Jan 09, 2018 0.0014 0.0015 0.0013 0.0015 301,005 +0.00(+15.38%)
Jan 08, 2018 0.0014 0.0014 0.0013 0.0013 516,160 -0.00(-7.14%)
Jan 05, 2018 0.0014 0.0014 0.0014 0.0014 351,528 +0.00(+7.69%)
Jan 04, 2018 0.0014 0.0015 0.0013 0.0013 1,383,480 -0.00(-7.14%)
Jan 03, 2018 0.0015 0.0015 0.0014 0.0014 270,714 +0.00(+7.69%)
Jan 02, 2018 0.0015 0.0015 0.0013 0.0013 697,207 -0.00(-13.33%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 28, 2017 0.0014 0.0015 0.0013 0.0013 459,046 -0.00(-13.33%)
Dec 27, 2017 0.0013 0.0015 0.0013 0.0015 500,000 +0.00(+7.14%)
Dec 26, 2017 0.0015 0.0015 0.0013 0.0014 561,000 -0.00(-12.50%)
Dec 22, 2017 0.0012 0.0016 0.0012 0.0016 1,080,600 +0.00(+14.29%)
Dec 21, 2017 0.0017 0.0017 0.0012 0.0014 1,525,719 -0.00(-6.67%)
Dec 20, 2017 0.0019 0.0019 0.0015 0.0015 1,216,327 -0.00(-21.05%)
Dec 19, 2017 0.0013 0.0019 0.0011 0.0019 13,586,860 +0.00(+46.15%)
Dec 18, 2017 0.0013 0.0013 0.0010 0.0013 902,093 +0.00(+0.00%)
Dec 15, 2017 0.0012 0.0013 0.0010 0.0013 2,096,595 +0.00(+8.33%)
Dec 14, 2017 0.0011 0.0012 0.0010 0.0012 1,684,756 +0.00(+20.00%)
Dec 13, 2017 0.0013 0.0014 0.0010 0.0010 6,130,000 -0.00(-16.67%)
Dec 12, 2017 0.0014 0.0014 0.0012 0.0012 2,244,195 -0.00(-14.29%)
Dec 11, 2017 0.0014 0.0016 0.0013 0.0014 2,398,416 +0.00(+0.00%)
Dec 08, 2017 0.0016 0.0016 0.0014 0.0014 508,457 -0.00(-12.50%)
Dec 07, 2017 0.0017 0.0017 0.0015 0.0016 602,836 +0.00(+0.00%)
Dec 06, 2017 0.0016 0.0017 0.0015 0.0016 1,269,836 -0.00(-5.88%)
Dec 05, 2017 0.0017 0.0019 0.0015 0.0017 3,549,000 +0.00(+0.00%)
Dec 04, 2017 0.0016 0.0019 0.0015 0.0017 5,292,999 +0.00(+0.00%)
Dec 01, 2017 0.0015 0.0017 0.0015 0.0017 3,202,701 +0.00(+13.33%)
Nov 30, 2017 0.0015 0.0018 0.0015 0.0015 1,755,000 -0.00(-16.67%)
Nov 29, 2017 0.0018 0.0018 0.0015 0.0018 2,162,552 +0.00(+12.50%)
Nov 28, 2017 0.0017 0.0019 0.0016 0.0016 7,068,281 -0.00(-11.11%)
Nov 27, 2017 0.0018 0.0020 0.0017 0.0018 6,033,109 -0.00(-14.29%)
Nov 24, 2017 0.0023 0.0023 0.0018 0.0021 3,782,582 -0.00(-8.70%)
Nov 22, 2017 0.0020 0.0027 0.0020 0.0023 26,673,524 +0.00(+9.52%)
Nov 21, 2017 0.0018 0.0022 0.0016 0.0021 29,405,388 +0.00(+16.67%)
Nov 20, 2017 0.0018 0.0018 0.0017 0.0018 2,398,806 -0.00(-5.26%)
Nov 17, 2017 0.0020 0.0020 0.0017 0.0019 6,712,000 -0.00(-5.00%)
Nov 16, 2017 0.0020 0.0021 0.0018 0.0020 4,784,294 -0.00(-4.76%)
Nov 15, 2017 0.0023 0.0023 0.0020 0.0021 1,184,000 -0.00(-4.55%)
Nov 14, 2017 0.0023 0.0024 0.0021 0.0022 578,047 +0.00(+0.00%)
Nov 13, 2017 0.0026 0.0026 0.0021 0.0022 8,327,145 -0.00(-8.33%)
Nov 10, 2017 0.0022 0.0025 0.0021 0.0024 6,916,388 +0.00(+0.00%)
Nov 09, 2017 0.0023 0.0027 0.0022 0.0024 5,044,600 -0.00(-11.11%)
Nov 08, 2017 0.0028 0.0028 0.0023 0.0027 3,869,143 +0.00(+8.00%)
Nov 07, 2017 0.0029 0.0029 0.0024 0.0025 1,761,799 -0.00(-10.71%)
Nov 06, 2017 0.0026 0.0028 0.0024 0.0028 2,148,149 +0.00(+3.70%)
Nov 03, 2017 0.0030 0.0030 0.0025 0.0027 2,914,145 -0.00(-3.57%)
Nov 02, 2017 0.0030 0.0031 0.0028 0.0028 2,259,812 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.