Indicators

The Movie Studio Inc (OP: MVES )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0016	0	+0.00(+23.08%)
Apr 26, 2024	0.0012	0.0013	0.0012	0.0013	282,920	+0.00(+8.33%)
Apr 24, 2024				0.0012	0	+0.00(+0.00%)
Apr 18, 2024				0.0012	0	+0.00(+9.09%)
Apr 16, 2024				0.0011	0	+0.00(+0.00%)
Apr 12, 2024				0.0011	0	+0.00(+0.00%)
Apr 11, 2024	0.0010	0.0011	0.0010	0.0011	1,333	-0.00(-8.33%)
Apr 10, 2024	0.0010	0.0012	0.0010	0.0012	202,500	+0.00(+0.00%)
Apr 08, 2024				0.0012	0	-0.00(-7.69%)
Apr 04, 2024				0.0013	0	+0.00(+0.00%)
Mar 26, 2024				0.0013	0	+0.00(+8.33%)
Mar 25, 2024	0.0012	0.0012	0.0012	0.0012	5,013	-0.00(-20.00%)
Mar 19, 2024				0.0015	0	+0.00(+0.00%)
Mar 13, 2024				0.0015	0	+0.00(+7.14%)
Mar 12, 2024	0.0019	0.0022	0.0005	0.0014	1,786,787	-0.00(-41.67%)
Mar 05, 2024				0.0024	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.