Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jan 29, 2019		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jan 28, 2019	0.6300	0.8000	0.6300	0.8000	3,000	+0.23(+40.35%)
Jan 23, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 31, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 21, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 18, 2018		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Dec 10, 2018		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Dec 07, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.04(+8.16%)
Dec 03, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Nov 28, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 16, 2018		0.5500	0.5500	0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.