Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.120 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Apr 25, 2024 1.130 1.130 1.100 1.120 83,961 -0.02(-1.75%)
Apr 24, 2024 1.140 1.140 1.140 1.140 1,963 +0.00(+0.00%)
Apr 23, 2024 1.140 1.140 1.140 1.140 5,460 +0.00(+0.00%)
Apr 22, 2024 1.150 1.150 1.140 1.140 2,350 +0.00(+0.00%)
Apr 19, 2024 1.240 1.240 1.050 1.140 31,941 -0.10(-8.06%)
Apr 18, 2024 1.400 1.400 1.160 1.240 11,593 -0.20(-13.89%)
Apr 17, 2024 1.080 1.450 1.080 1.440 28,651 +0.36(+33.33%)
Apr 16, 2024 1.080 1.080 1.000 1.080 39,777 +0.00(+0.00%)
Apr 15, 2024 1.030 1.080 1.030 1.080 17,800 +0.02(+1.89%)
Apr 12, 2024 1.090 1.120 1.060 1.060 74,761 -0.03(-2.75%)
Apr 11, 2024 1.110 1.110 1.090 1.090 8,816 -0.01(-0.91%)
Apr 10, 2024 1.150 1.150 1.100 1.100 15,531 +0.00(+0.00%)
Apr 09, 2024 1.150 1.150 1.090 1.100 37,295 -0.07(-5.98%)
Apr 08, 2024 1.170 1.250 1.100 1.170 68,639 -0.13(-10.00%)
Apr 05, 2024 1.250 1.300 1.250 1.300 13,270 +0.06(+4.84%)
Apr 04, 2024 1.280 1.320 1.220 1.240 20,194 -0.02(-1.59%)
Apr 03, 2024 1.300 1.350 1.240 1.260 35,165 -0.06(-4.55%)
Apr 02, 2024 1.250 1.320 1.200 1.320 21,981 +0.06(+4.76%)
Apr 01, 2024 1.250 1.350 1.220 1.260 62,654 -0.19(-13.10%)
Mar 28, 2024 1.450 0 +0.03(+2.11%)
Mar 27, 2024 1.190 1.480 1.170 1.420 6,401 +0.21(+17.36%)
Mar 26, 2024 1.200 1.280 1.190 1.210 17,482 +0.11(+10.00%)
Mar 25, 2024 1.100 1.150 1.100 1.100 2,356 -0.03(-2.65%)
Mar 22, 2024 1.160 1.160 1.130 1.130 1,463 -0.07(-5.83%)
Mar 21, 2024 1.280 1.280 1.200 1.200 9,368 +0.10(+9.09%)
Mar 20, 2024 1.070 1.140 1.070 1.100 6,670 +0.03(+2.80%)
Mar 19, 2024 1.060 1.070 1.000 1.070 5,077 +0.02(+1.90%)
Mar 15, 2024 1.050 1.050 232 -0.08(-7.08%)
Mar 14, 2024 1.220 1.400 1.020 1.130 18,871 -0.07(-5.83%)
Mar 13, 2024 1.100 1.200 1.100 1.200 16,800 +0.10(+9.09%)
Mar 11, 2024 1.100 0 +0.05(+4.76%)
Mar 08, 2024 1.110 1.150 1.050 1.050 12,765 +0.00(+0.00%)
Mar 07, 2024 0.9900 1.050 0.9900 1.050 1,500 +0.06(+6.06%)
Mar 06, 2024 0.9500 1.030 0.9500 0.9900 18,710 +0.06(+6.45%)
Mar 05, 2024 0.8800 0.9300 0.8800 0.9300 10,500 +0.07(+8.14%)
Mar 04, 2024 0.9300 0.9300 0.8400 0.8600 7,500 -0.07(-7.53%)
Mar 01, 2024 0.8600 0.9500 0.8600 0.9300 15,000 +0.09(+10.71%)
Feb 23, 2024 0.8400 0 -0.02(-2.33%)
Feb 22, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.04(+4.88%)
Feb 20, 2024 0.8200 0 -0.06(-6.82%)
Feb 14, 2024 0.8800 0 -0.02(-2.22%)
Feb 12, 2024 0.9000 0 +0.04(+4.65%)
Feb 06, 2024 0.8600 0 -0.03(-3.37%)
Feb 02, 2024 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.