Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		1.350	1.350	1.350	0	+0.10(+8.00%)
Jan 27, 2020		1.250	1.250	1.250	0	+0.03(+2.46%)
Jan 24, 2020	1.200	1.220	1.200	1.220	11,300	+0.02(+1.67%)
Jan 23, 2020	1.250	1.250	1.200	1.200	7,200	-0.06(-4.76%)
Jan 22, 2020	1.420	1.420	1.180	1.260	14,300	-0.19(-13.10%)
Jan 21, 2020	1.450	1.450	1.450	1.450	100	-0.02(-1.36%)
Jan 20, 2020	1.460	1.490	1.460	1.470	5,332	+0.02(+1.38%)
Jan 17, 2020	1.450	1.450	1.450	1.450	100	-0.04(-2.68%)
Jan 16, 2020	1.320	1.490	1.320	1.490	4,998	+0.17(+12.88%)
Jan 08, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Jan 07, 2020	1.320	1.320	1.320	1.320	300	+0.00(+0.00%)
Jan 06, 2020	1.220	1.320	1.220	1.320	4,800	+0.10(+8.20%)
Dec 30, 2019		1.220	1.220	1.220	0	-0.03(-2.40%)
Dec 24, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Dec 16, 2019		1.270	1.270	1.270	0	-0.02(-1.55%)
Dec 10, 2019		1.290	1.290	1.290	0	-0.04(-3.01%)
Dec 02, 2019		1.330	1.330	1.330	0	-0.02(-1.48%)
Nov 27, 2019		1.350	1.350	1.350	0	-0.12(-8.16%)
Nov 26, 2019	1.350	1.490	1.350	1.470	2,800	+0.14(+10.53%)
Nov 25, 2019	1.330	1.330	1.330	1.330	600	+0.00(+0.00%)
Nov 20, 2019		1.330	1.330	1.330	0	+0.02(+1.53%)
Nov 18, 2019		1.310	1.310	1.310	0	+0.03(+2.34%)
Nov 13, 2019		1.280	1.280	1.280	0	+0.02(+1.59%)
Nov 08, 2019		1.260	1.260	1.260	0	-0.02(-1.56%)
Nov 07, 2019	1.190	1.280	1.190	1.280	10,000	+0.09(+7.56%)
Nov 06, 2019	1.420	1.420	1.150	1.190	9,127	-0.25(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices

Sections

Services

Poteau Daily News