Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.550 1.550 1.550 1.550 100 -0.01(-0.64%)
Jan 28, 2021 1.560 1.560 1.560 1.560 100 -0.06(-3.70%)
Jan 27, 2021 1.620 1.620 1.620 1.620 1,100 -0.01(-0.61%)
Jan 25, 2021 1.630 1.630 1.630 0 +0.09(+5.84%)
Jan 22, 2021 1.540 1.540 1.540 1.540 5,800 +0.01(+0.65%)
Jan 20, 2021 1.530 1.530 1.530 0 -0.01(-0.65%)
Jan 18, 2021 1.540 1.540 1.540 0 +0.08(+5.48%)
Jan 15, 2021 1.460 1.460 1.460 1.460 6,000 +0.00(+0.00%)
Jan 14, 2021 1.480 1.490 1.460 1.460 10,500 -0.01(-0.68%)
Jan 13, 2021 1.470 1.470 1.470 1.470 125 -0.03(-2.00%)
Jan 12, 2021 1.520 1.530 1.500 1.500 8,700 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.450 1.500 13,500 -0.18(-10.71%)
Jan 07, 2021 1.680 1.680 1.680 0 +0.04(+2.44%)
Jan 06, 2021 1.620 1.640 1.620 1.640 4,025 +0.03(+1.86%)
Jan 05, 2021 1.600 1.610 1.600 1.610 275 +0.01(+0.63%)
Jan 04, 2021 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Dec 29, 2020 1.590 1.590 1.590 0 +0.01(+0.63%)
Dec 23, 2020 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 22, 2020 1.550 1.550 1.550 1.550 9,900 -0.03(-1.90%)
Dec 16, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 14, 2020 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 11, 2020 1.550 1.550 1.550 1.550 100 -0.04(-2.52%)
Dec 10, 2020 1.590 1.590 1.590 50 +0.00(+0.00%)
Dec 09, 2020 1.480 1.590 1.400 1.590 33,500 +0.10(+6.71%)
Dec 07, 2020 1.490 1.490 1.490 0 +0.06(+4.20%)
Dec 02, 2020 1.430 1.430 1.430 0 -0.02(-1.38%)
Dec 01, 2020 1.360 1.450 1.360 1.450 3,700 +0.06(+4.32%)
Nov 30, 2020 1.450 1.450 1.390 1.390 1,300 -0.08(-5.44%)
Nov 26, 2020 1.470 1.470 1.470 0 +0.10(+7.30%)
Nov 25, 2020 1.370 1.370 1.350 1.370 690 -0.03(-2.14%)
Nov 24, 2020 1.400 1.420 1.390 1.400 1,100 +0.01(+0.72%)
Nov 23, 2020 1.390 1.390 1.390 1.390 100 -0.03(-2.11%)
Nov 20, 2020 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Nov 18, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 16, 2020 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 11, 2020 1.490 1.490 1.490 0 -0.10(-6.29%)
Nov 06, 2020 1.590 1.590 1.590 0 -0.02(-1.24%)
Nov 05, 2020 1.570 1.610 1.500 1.610 6,500 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.