Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.9600 0 -0.08(-7.69%)
Jan 21, 2022 1.040 0 -0.03(-2.80%)
Jan 14, 2022 1.070 1 +0.08(+8.08%)
Jan 12, 2022 0.9900 0 -0.01(-1.00%)
Jan 06, 2022 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 05, 2022 0.9500 0.9500 0.9500 0.9500 2,001 +0.02(+2.15%)
Jan 04, 2022 0.9300 0.9300 0.9300 0.9300 7,000 +0.00(+0.00%)
Dec 30, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 22, 2021 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 17, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 16, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.03(-3.12%)
Dec 15, 2021 0.9600 0.9600 0.9600 0.9600 1,000 -0.04(-4.00%)
Dec 13, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 10, 2021 1.060 1.060 1.030 1.030 24,900 -0.03(-2.83%)
Dec 09, 2021 1.100 1.100 1.060 1.060 11,000 -0.05(-4.50%)
Dec 07, 2021 1.110 1.110 1.110 0 -0.09(-7.50%)
Dec 02, 2021 1.200 1.200 1.200 0 -0.06(-4.76%)
Dec 01, 2021 1.250 1.260 1.250 1.260 200 +0.06(+5.00%)
Nov 30, 2021 1.250 1.250 1.200 1.200 1,000 -0.06(-4.76%)
Nov 24, 2021 1.260 1.260 1.260 0 -0.03(-2.33%)
Nov 23, 2021 1.290 1.290 1.290 1.290 100 +0.02(+1.57%)
Nov 19, 2021 1.270 1.270 1.270 0 +0.01(+0.79%)
Nov 18, 2021 1.230 1.260 1.230 1.260 2,400 +0.07(+5.88%)
Nov 17, 2021 1.190 1.190 1.190 1.190 100 +0.04(+3.48%)
Nov 10, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 09, 2021 1.150 1.150 1.150 1.150 6,400 +0.00(+0.00%)
Nov 05, 2021 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 04, 2021 1.130 1.130 1.130 1.130 1,100 +0.00(+0.00%)
Nov 03, 2021 1.130 1.160 1.130 1.130 6,400 -0.04(-3.42%)
Nov 02, 2021 1.200 1.200 1.170 1.170 3,900 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.