Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jan 30, 2023 0.6400 0.6400 0.6400 0.6400 2,300 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6400 0.6400 3,000 -0.01(-1.54%)
Jan 20, 2023 0.6500 0 -0.05(-7.14%)
Jan 18, 2023 0.7000 0 +0.15(+27.27%)
Jan 17, 2023 0.5300 0.5500 0.5000 0.5500 2,500 +0.07(+14.58%)
Jan 03, 2023 0.4800 0 +0.03(+6.67%)
Dec 29, 2022 0.4500 0 +0.00(+0.00%)
Dec 28, 2022 0.4500 0.4500 0.4500 0.4500 2,001 +0.00(+0.00%)
Dec 19, 2022 0.4500 0 +0.01(+1.12%)
Dec 13, 2022 0.4450 0 +0.04(+11.25%)
Dec 08, 2022 0.4000 0 -0.03(-6.98%)
Dec 07, 2022 0.4300 0.4300 0.4000 0.4300 61,000 -0.02(-4.44%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 2,014 -0.01(-2.17%)
Dec 05, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Dec 01, 2022 0.4800 0 +0.04(+10.34%)
Nov 30, 2022 0.4350 0.4350 0.4350 0.4350 2,500 -0.02(-3.33%)
Nov 28, 2022 0.4500 0 +0.01(+1.12%)
Nov 24, 2022 0.4450 0 +0.04(+11.25%)
Nov 16, 2022 0.4000 100 +0.01(+2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Nov 08, 2022 0.3500 100 +0.01(+4.48%)
Nov 04, 2022 0.3350 297 +0.02(+6.35%)
Nov 03, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.