Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7100 0.7600 0.7100 0.7500 38,714 +0.02(+2.74%)
Jan 28, 2022 0.7400 0.7500 0.7000 0.7300 122,198 -0.03(-3.95%)
Jan 27, 2022 0.7600 0.7800 0.7600 0.7600 10,770 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8300 0.7500 0.7600 74,945 -0.08(-9.52%)
Jan 25, 2022 0.7800 0.8400 0.7800 0.8400 35,822 +0.06(+7.69%)
Jan 24, 2022 0.7700 0.7800 0.7300 0.7800 54,480 +0.00(+0.00%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 65,713 -0.06(-7.14%)
Jan 20, 2022 0.8100 0.8500 0.8100 0.8400 13,088 +0.03(+3.70%)
Jan 19, 2022 0.7800 0.8200 0.7700 0.8100 73,325 +0.04(+5.19%)
Jan 18, 2022 0.8100 0.8100 0.7500 0.7700 77,105 -0.02(-2.53%)
Jan 17, 2022 0.8300 0.8300 0.7700 0.7900 33,200 -0.01(-1.25%)
Jan 14, 2022 0.8000 0.8100 0.8000 0.8000 23,456 +0.00(+0.00%)
Jan 13, 2022 0.8300 0.8300 0.8000 0.8000 51,580 -0.02(-2.44%)
Jan 12, 2022 0.7900 0.8200 0.7900 0.8200 59,498 +0.03(+3.80%)
Jan 11, 2022 0.8200 0.8200 0.7300 0.7900 251,360 -0.02(-2.47%)
Jan 10, 2022 0.8500 0.8500 0.8000 0.8100 207,795 -0.04(-4.71%)
Jan 07, 2022 0.8600 0.8600 0.8400 0.8500 105,228 -0.01(-1.16%)
Jan 06, 2022 0.8900 0.8900 0.8600 0.8600 215,813 -0.05(-5.49%)
Jan 05, 2022 0.9400 0.9400 0.9000 0.9100 116,103 -0.03(-3.19%)
Jan 04, 2022 0.9200 0.9400 0.9000 0.9400 42,784 +0.02(+2.17%)
Dec 31, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 30, 2021 0.8900 0.9200 0.8900 0.9200 23,890 +0.03(+3.37%)
Dec 29, 2021 0.9000 0.9000 0.8600 0.8900 82,170 -0.03(-3.26%)
Dec 23, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 22, 2021 0.9000 0.9200 0.9000 0.9100 48,814 -0.01(-1.09%)
Dec 21, 2021 0.9000 0.9200 0.9000 0.9200 6,630 +0.02(+2.22%)
Dec 20, 2021 0.9200 0.9200 0.9000 0.9000 16,459 -0.02(-2.17%)
Dec 17, 2021 0.9400 0.9500 0.9200 0.9200 29,656 -0.01(-1.08%)
Dec 16, 2021 0.9600 0.9600 0.8900 0.9300 166,811 +0.08(+9.41%)
Dec 15, 2021 0.9000 0.9000 0.8400 0.8500 103,914 -0.04(-4.49%)
Dec 14, 2021 0.9200 0.9200 0.8800 0.8900 212,342 -0.05(-5.32%)
Dec 13, 2021 0.9900 0.9900 0.9400 0.9400 86,317 -0.04(-4.08%)
Dec 10, 2021 0.9700 0.9800 0.9600 0.9800 75,342 +0.02(+2.08%)
Dec 09, 2021 1.000 1.000 0.9600 0.9600 26,940 -0.03(-3.03%)
Dec 08, 2021 1.030 1.030 0.9900 0.9900 485 +0.01(+1.02%)
Dec 07, 2021 0.9600 0.9900 0.9600 0.9800 30,724 +0.03(+3.16%)
Dec 06, 2021 0.9500 0.9700 0.9200 0.9500 134,286 +0.00(+0.00%)
Dec 03, 2021 0.9700 0.9700 0.9500 0.9500 30,394 +0.00(+0.00%)
Dec 02, 2021 0.9900 1.020 0.9300 0.9500 129,609 -0.03(-3.06%)
Dec 01, 2021 1.010 1.040 0.9800 0.9800 338,691 -0.07(-6.67%)
Nov 30, 2021 0.9900 1.050 0.9800 1.050 711,249 +0.00(+0.00%)
Nov 29, 2021 1.060 1.060 1.030 1.050 63,556 -0.01(-0.94%)
Nov 26, 2021 1.090 1.090 1.030 1.060 44,523 -0.04(-3.64%)
Nov 25, 2021 1.110 1.110 1.100 1.100 28,487 +0.01(+0.92%)
Nov 24, 2021 1.060 1.100 1.030 1.090 80,051 +0.05(+4.81%)
Nov 23, 2021 1.060 1.080 1.040 1.040 170,720 -0.06(-5.45%)
Nov 22, 2021 1.180 1.180 1.090 1.100 178,684 -0.05(-4.35%)
Nov 19, 2021 1.190 1.190 1.150 1.150 83,447 -0.01(-0.86%)
Nov 18, 2021 1.240 1.180 1.160 1.160 114,507 -0.07(-5.69%)
Nov 17, 2021 1.200 1.250 1.190 1.230 131,007 +0.02(+1.65%)
Nov 16, 2021 1.270 1.270 1.200 1.210 148,421 -0.03(-2.42%)
Nov 15, 2021 1.230 1.270 1.200 1.240 262,697 +0.05(+4.20%)
Nov 12, 2021 1.200 1.230 1.180 1.190 176,483 +0.00(+0.00%)
Nov 11, 2021 1.140 1.190 1.120 1.190 441,725 +0.09(+8.18%)
Nov 10, 2021 1.090 1.100 183,852 +0.04(+3.77%)
Nov 09, 2021 1.010 1.070 1.000 1.060 104,472 +0.06(+6.00%)
Nov 08, 2021 1.030 1.040 0.9600 1.000 315,342 -0.02(-1.96%)
Nov 05, 2021 1.060 1.060 0.9800 1.020 282,212 -0.02(-1.92%)
Nov 04, 2021 1.140 1.140 1.030 1.040 252,123 -0.05(-4.59%)
Nov 03, 2021 1.130 1.130 1.080 1.090 101,468 -0.02(-1.80%)
Nov 02, 2021 1.140 1.160 1.100 1.110 192,123 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.