Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7900 0.8000 0.7500 0.8000 51,185 +0.00(+0.00%)
Jan 30, 2008 0.7200 0.8000 0.7200 0.8000 126,000 +0.05(+6.67%)
Jan 29, 2008 0.7200 0.7500 0.6900 0.7500 46,000 +0.02(+2.74%)
Jan 28, 2008 0.6900 0.7300 0.6800 0.7300 28,800 +0.01(+1.39%)
Jan 25, 2008 0.7500 0.7500 0.7000 0.7200 41,500 -0.02(-2.70%)
Jan 24, 2008 0.7400 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jan 23, 2008 0.7200 0.7500 0.6800 0.7200 103,500 +0.03(+4.35%)
Jan 22, 2008 0.6900 0.7500 0.6600 0.6900 87,800 +0.00(+0.00%)
Jan 21, 2008 0.7700 0.7700 0.6900 0.6900 137,700 -0.12(-14.81%)
Jan 18, 2008 0.7700 0.8100 0.7100 0.8100 246,400 +0.04(+5.19%)
Jan 17, 2008 0.8000 0.8300 0.7700 0.7700 124,600 -0.02(-2.53%)
Jan 16, 2008 0.8200 0.8400 0.7900 0.7900 76,127 -0.01(-1.25%)
Jan 15, 2008 0.7600 0.8500 0.7500 0.8000 140,200 +0.06(+8.11%)
Jan 14, 2008 0.7400 0.7400 0.7000 0.7400 35,000 +0.01(+1.37%)
Jan 11, 2008 0.6900 0.7300 0.6800 0.7300 67,175 +0.07(+10.61%)
Jan 10, 2008 0.6500 0.7300 0.6500 0.6600 112,850 +0.01(+1.54%)
Jan 09, 2008 0.7000 0.7000 0.6500 0.6500 31,040 -0.04(-5.80%)
Jan 08, 2008 0.6900 0.7000 0.6800 0.6900 214,400 +0.02(+2.99%)
Jan 07, 2008 0.6600 0.6700 0.5800 0.6700 519,500 -0.06(-8.22%)
Jan 04, 2008 0.7900 0.7900 0.7300 0.7300 48,750 -0.07(-8.75%)
Jan 03, 2008 0.8800 0.8800 0.7900 0.8000 75,650 -0.03(-3.61%)
Jan 02, 2008 0.8800 0.8800 0.8300 0.8300 154,550 +0.03(+3.75%)
Jan 01, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 31, 2007 0.8500 0.8500 0.7900 0.8000 176,000 -0.05(-5.88%)
Dec 28, 2007 0.8900 0.9000 0.8400 0.8500 51,000 -0.05(-5.56%)
Dec 27, 2007 0.9000 0.9000 0.8800 0.9000 39,200 -0.04(-4.26%)
Dec 26, 2007 0.8600 0.9500 0.8600 0.9400 121,600 +0.00(+0.00%)
Dec 24, 2007 0.8600 0.9500 0.8600 0.9400 121,600 +0.09(+10.59%)
Dec 21, 2007 0.8300 0.9300 0.7600 0.8500 189,400 +0.01(+1.19%)
Dec 20, 2007 0.7300 0.8400 0.7100 0.8400 242,600 +0.14(+20.00%)
Dec 19, 2007 0.6500 0.7300 0.6100 0.7000 234,400 +0.01(+1.45%)
Dec 18, 2007 0.6000 0.6900 0.6000 0.6900 221,300 +0.08(+13.11%)
Dec 17, 2007 0.6000 0.6200 0.5900 0.6100 187,500 -0.04(-6.15%)
Dec 14, 2007 0.6500 0.6500 0.6200 0.6500 176,000 +0.03(+4.84%)
Dec 13, 2007 0.6900 0.7000 0.6200 0.6200 77,000 -0.08(-11.43%)
Dec 12, 2007 0.7100 0.7300 0.6800 0.7000 215,000 -0.01(-1.41%)
Dec 11, 2007 0.7400 0.7400 0.7100 0.7100 52,900 -0.01(-1.39%)
Dec 10, 2007 0.6600 0.7500 0.6500 0.7200 226,900 +0.07(+10.77%)
Dec 07, 2007 0.6100 0.6600 0.6100 0.6500 114,500 +0.04(+6.56%)
Dec 06, 2007 0.6500 0.6800 0.6000 0.6100 277,000 -0.07(-10.29%)
Dec 05, 2007 0.6800 0.6800 0.6500 0.6800 19,500 -0.01(-1.45%)
Dec 04, 2007 0.7100 0.7100 0.6500 0.6900 160,160 -0.03(-4.17%)
Dec 03, 2007 0.7100 0.7200 0.6800 0.7200 228,500 +0.03(+4.35%)
Nov 30, 2007 0.6700 0.7000 0.6700 0.6900 33,070 +0.02(+2.99%)
Nov 29, 2007 0.6700 0.7000 0.6600 0.6700 158,000 +0.01(+1.52%)
Nov 28, 2007 0.6500 0.6700 0.6400 0.6600 119,596 -0.03(-4.35%)
Nov 27, 2007 0.7200 0.7200 0.6800 0.6900 142,500 -0.02(-2.82%)
Nov 26, 2007 0.7100 0.7100 0.7000 0.7100 88,300 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7100 0.6900 0.7100 111,700 +0.02(+2.90%)
Nov 21, 2007 0.7300 0.7300 0.6600 0.6900 122,500 -0.03(-4.17%)
Nov 20, 2007 0.7000 0.7900 0.7000 0.7200 114,587 +0.01(+1.41%)
Nov 19, 2007 0.7300 0.7500 0.7000 0.7100 112,000 -0.05(-6.58%)
Nov 16, 2007 0.7300 0.7700 0.7300 0.7600 43,800 +0.03(+4.11%)
Nov 15, 2007 0.7900 0.8000 0.7300 0.7300 99,700 -0.06(-7.59%)
Nov 14, 2007 0.8000 0.8000 0.7400 0.7900 25,100 +0.00(+0.00%)
Nov 13, 2007 0.7900 0.8000 0.7900 0.7900 15,000 +0.01(+1.28%)
Nov 12, 2007 0.7800 0.8000 0.7200 0.7800 33,196 -0.01(-1.27%)
Nov 09, 2007 0.7900 0.7900 0.7100 0.7900 65,525 +0.00(+0.00%)
Nov 08, 2007 0.7900 0.7900 0.7900 0.7900 15,000 +0.00(+0.00%)
Nov 07, 2007 0.8200 0.8500 0.7900 0.7900 81,000 -0.03(-3.66%)
Nov 06, 2007 0.8200 0.8200 0.7900 0.8200 117,270 +0.00(+0.00%)
Nov 05, 2007 0.8400 0.8500 0.8200 0.8200 56,000 +0.00(+0.00%)
Nov 02, 2007 0.8600 0.8600 0.8200 0.8200 84,500 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.