Indicators

International Frontier Resources Corp (TSV: IFR )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0350	0.0350	0.0350	0.0350	10,949	-0.00(-12.50%)
Feb 11, 2025				0.0400	0	+0.00(+14.29%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 30, 2025				0.0350	20	+0.00(+0.00%)
Jan 28, 2025				0.0350	375	+0.00(+0.00%)
Jan 27, 2025	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Jan 24, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jan 17, 2025				0.0350	20	+0.00(+0.00%)
Jan 15, 2025				0.0350	0	+0.00(+0.00%)
Jan 09, 2025				0.0350	20	-0.00(-12.50%)
Jan 02, 2025	0.0400			0.0400	320,000	+0.00(+14.29%)
Dec 27, 2024				0.0350	0	+0.00(+0.00%)
Dec 18, 2024				0.0350	0	+0.00(+0.00%)
Dec 16, 2024				0.0350	0	+0.00(+0.00%)
Dec 12, 2024				0.0350	20	+0.00(+0.00%)
Dec 11, 2024	0.0350	0.0350	0.0350	0.0350	13,867	-0.00(-12.50%)
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.