Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
Apr 18, 2024 0.0900 0 +0.03(+50.00%)
Apr 16, 2024 0.0600 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 05, 2024 0.0700 0 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 9,010 +0.01(+20.00%)
Apr 03, 2024 0.0600 0.0600 0.0500 0.0500 32,500 -0.01(-16.67%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 8,450 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 26, 2024 0.0650 0 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 3,100 +0.01(+8.33%)
Mar 21, 2024 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0600 22,000 -0.03(-33.33%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 39,800 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.